Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+0.05 / +0.19%	26.20	26.50	25.45	26.40	25.99	25.22	256,800
8/21/2023	-0.30 / -1.13%	26.00	26.50	25.85	26.35	26.07	25.17	188,200
8/18/2023	-1.75 / -6.16%	28.20	28.20	26.50	26.65	27.44	25.46	620,900
8/17/2023	-0.10 / -0.35%	28.40	28.60	28.15	28.40	28.32	27.13	213,400
8/16/2023	-0.20 / -0.70%	28.75	28.85	28.40	28.50	28.55	27.23	148,700
8/15/2023	+0.75 / +2.68%	28.00	28.80	28.00	28.70	28.49	27.42	427,400
8/14/2023	+0.35 / +1.27%	27.80	28.00	27.80	27.95	27.90	26.70	124,600
8/11/2023	-0.40 / -1.43%	27.75	27.95	27.30	27.60	27.59	26.37	214,400
8/10/2023	0.00 / 0.00%	28.10	28.15	27.75	28.00	27.94	26.75	156,800
8/9/2023	+0.10 / +0.36%	27.90	28.20	27.85	28.00	27.98	26.75	161,400
8/8/2023	0.00 / 0.00%	27.95	28.20	27.70	27.90	27.92	26.65	161,600
8/7/2023	-0.10 / -0.36%	28.45	28.45	26.55	27.90	27.92	26.65	137,100
8/4/2023	+0.35 / +1.27%	27.65	28.15	27.65	28.00	27.99	26.75	191,800
8/3/2023	-0.30 / -1.07%	28.00	28.00	27.60	27.65	27.73	26.41	127,600
8/2/2023	-0.05 / -0.18%	27.70	28.10	27.70	27.95	27.88	26.70	101,000
8/1/2023	+0.10 / +0.36%	28.35	28.50	27.75	28.00	28.11	26.75	228,000
7/31/2023	0.00 / 0.00%	28.00	28.30	27.75	27.90	27.91	26.65	248,600
7/28/2023	-0.70 / -2.45%	28.25	28.25	27.70	27.90	27.95	26.65	764,300
7/27/2023	-0.20 / -0.69%	28.70	28.90	28.40	28.60	28.60	27.32	159,900
7/26/2023	+0.10 / +0.35%	28.75	28.90	28.55	28.80	28.75	27.51	83,800
7/25/2023	-0.30 / -1.03%	28.90	29.00	28.10	28.70	28.50	27.42	250,500
7/24/2023	0.00 / 0.00%	29.50	29.50	28.95	29.00	29.08	27.70	286,100
7/21/2023	+0.10 / +0.35%	28.90	29.15	28.80	29.00	28.94	27.70	167,200
7/20/2023	+0.40 / +1.40%	28.50	28.95	28.40	28.90	28.60	27.61	87,700
7/19/2023	+0.40 / +1.42%	28.00	29.50	28.00	28.50	29.06	27.23	452,800
7/18/2023	0.00 / 0.00%	28.10	28.40	27.95	28.10	28.10	26.84	226,800
7/17/2023	-0.05 / -0.18%	28.20	28.30	28.10	28.10	28.16	26.84	178,800
7/14/2023	-0.25 / -0.88%	28.50	28.60	28.05	28.15	28.16	26.89	133,100
7/13/2023	+0.30 / +1.07%	28.40	28.50	28.10	28.40	28.35	27.13	161,400
7/12/2023	-0.20 / -0.71%	28.30	28.50	27.90	28.10	28.07	26.84	131,700

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%