|
Closing price on 8/20/2013
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
23,790 |
| Split-adjusted Price |
3.23 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.23
|
23,790
|
|
|
8/19/2013
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.60
|
3.20
|
14,900
|
|
|
8/16/2013
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.31
|
12,200
|
|
|
8/15/2013
|
0.00 / 0.00%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
3.31
|
6,910
|
|
|
8/14/2013
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.30
|
8.90
|
8.90
|
3.31
|
4,680
|
|
|
8/13/2013
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.16
|
6,800
|
|
|
8/12/2013
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.31
|
2,890
|
|
|
8/9/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.30
|
8.90
|
8.90
|
3.31
|
4,460
|
|
|
8/8/2013
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.31
|
1,000
|
|
|
8/7/2013
|
-0.50 / -5.00%
|
10.20
|
10.20
|
9.30
|
9.50
|
9.50
|
3.53
|
4,040
|
|
|
8/6/2013
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
10
|
|
|
8/5/2013
|
+0.20 / +2.11%
|
9.80
|
9.80
|
8.90
|
9.70
|
9.70
|
3.61
|
500
|
|
|
8/2/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.53
|
0
|
|
|
8/1/2013
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.53
|
10
|
|
|
7/31/2013
|
-0.60 / -6.32%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
3.31
|
1,130
|
|
|
7/30/2013
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.53
|
10
|
|
|
7/29/2013
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
11,440
|
|
|
7/26/2013
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.30
|
10.00
|
10.00
|
3.72
|
3,120
|
|
|
7/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
500
|
|
|
7/23/2013
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
10.00
|
3.72
|
6,080
|
|
|
7/22/2013
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.30
|
10.00
|
10.00
|
3.72
|
29,310
|
|
|
7/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
10
|
|
|
7/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
100
|
|
|
7/17/2013
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.72
|
6,170
|
|
|
7/16/2013
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.00
|
3.72
|
6,600
|
|
|
7/15/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.72
|
2,840
|
|
|
7/12/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.90
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.90
|
0
|
|
|
7/10/2013
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.90
|
4,020
|
|
|