|
Closing price on 8/19/2019
|
|
| Open |
18.30 |
| High |
18.90 |
| Low |
18.05 |
| Volume |
201,010 |
| Split-adjusted Price |
12.22 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2019
|
+0.90 / +5.00%
|
18.30
|
18.90
|
18.05
|
18.90
|
18.37
|
12.22
|
201,010
|
|
|
8/16/2019
|
-0.20 / -1.10%
|
18.10
|
18.25
|
17.90
|
18.00
|
18.02
|
11.64
|
223,420
|
|
|
8/15/2019
|
+0.15 / +0.83%
|
17.90
|
18.20
|
17.85
|
18.20
|
17.98
|
11.77
|
197,180
|
|
|
8/14/2019
|
+0.15 / +0.84%
|
17.95
|
18.30
|
17.90
|
18.05
|
18.00
|
11.67
|
170,390
|
|
|
8/13/2019
|
-0.25 / -1.38%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.02
|
11.58
|
280,530
|
|
|
8/12/2019
|
-0.45 / -2.42%
|
18.50
|
18.55
|
18.00
|
18.15
|
18.18
|
11.74
|
451,830
|
|
|
8/9/2019
|
-0.40 / -2.11%
|
19.00
|
19.00
|
18.45
|
18.60
|
18.64
|
12.03
|
313,600
|
|
|
8/8/2019
|
+0.15 / +0.80%
|
18.95
|
19.15
|
18.55
|
19.00
|
18.91
|
12.29
|
234,860
|
|
|
8/7/2019
|
-0.25 / -1.31%
|
19.30
|
19.50
|
18.65
|
18.85
|
19.04
|
12.19
|
275,980
|
|
|
8/6/2019
|
+0.40 / +2.14%
|
18.45
|
19.60
|
18.30
|
19.10
|
18.99
|
12.35
|
859,610
|
|
|
8/5/2019
|
+0.65 / +3.60%
|
18.25
|
18.80
|
18.20
|
18.70
|
18.57
|
12.09
|
463,430
|
|
|
8/2/2019
|
+0.55 / +3.14%
|
17.50
|
18.15
|
17.50
|
18.05
|
17.91
|
11.67
|
309,350
|
|
|
8/1/2019
|
-0.05 / -0.28%
|
17.55
|
17.95
|
17.50
|
17.50
|
17.66
|
11.32
|
452,570
|
|
|
7/31/2019
|
-0.15 / -0.85%
|
17.65
|
17.75
|
17.50
|
17.55
|
17.58
|
11.35
|
131,130
|
|
|
7/30/2019
|
-0.20 / -1.12%
|
17.70
|
17.85
|
17.65
|
17.70
|
17.73
|
11.45
|
161,240
|
|
|
7/29/2019
|
-0.05 / -0.28%
|
18.10
|
18.10
|
17.70
|
17.90
|
17.84
|
11.58
|
211,150
|
|
|
7/26/2019
|
-0.05 / -0.28%
|
18.05
|
18.10
|
17.90
|
17.95
|
18.00
|
11.61
|
174,960
|
|
|
7/25/2019
|
+0.25 / +1.41%
|
17.75
|
18.15
|
17.75
|
18.00
|
17.96
|
11.64
|
324,840
|
|
|
7/24/2019
|
-0.45 / -2.47%
|
18.30
|
18.30
|
17.70
|
17.75
|
18.01
|
11.48
|
689,450
|
|
|
7/23/2019
|
-0.60 / -3.19%
|
18.70
|
18.70
|
18.20
|
18.20
|
18.39
|
11.77
|
694,060
|
|
|
7/22/2019
|
-0.50 / -2.59%
|
18.80
|
19.00
|
18.60
|
18.80
|
18.78
|
12.16
|
317,420
|
|
|
7/19/2019
|
-0.20 / -1.03%
|
19.60
|
19.65
|
19.05
|
19.30
|
19.28
|
12.48
|
273,470
|
|
|
7/18/2019
|
-0.15 / -0.76%
|
19.65
|
19.65
|
19.20
|
19.50
|
19.40
|
12.61
|
311,280
|
|
|
7/17/2019
|
-0.15 / -0.76%
|
19.60
|
19.90
|
19.60
|
19.65
|
19.70
|
12.71
|
92,720
|
|
|
7/16/2019
|
+0.30 / +1.54%
|
19.60
|
20.05
|
19.45
|
19.80
|
19.81
|
12.80
|
419,730
|
|
|
7/15/2019
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.49
|
12.61
|
242,530
|
|
|
7/12/2019
|
0.00 / 0.00%
|
19.60
|
19.65
|
19.50
|
19.60
|
19.59
|
12.67
|
172,930
|
|
|
7/11/2019
|
-0.10 / -0.51%
|
19.70
|
19.95
|
19.60
|
19.60
|
19.80
|
12.67
|
367,210
|
|
|
7/10/2019
|
+0.70 / +3.68%
|
19.00
|
20.10
|
19.00
|
19.70
|
19.66
|
12.74
|
912,800
|
|
|
7/9/2019
|
-0.05 / -0.26%
|
19.00
|
19.05
|
18.85
|
19.00
|
18.96
|
12.29
|
124,810
|
|
|