Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-2.00 / -3.77%	53.50	53.50	51.00	51.00	51.00	12.91	20,570
8/9/2010	-2.00 / -3.64%	53.50	53.50	52.50	53.00	53.00	13.42	13,270
8/6/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	13.92	0
8/5/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	13.92	0
8/4/2010	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	13.92	6,220
8/3/2010	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	13.42	2,020
8/2/2010	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	13.54	3,350
7/30/2010	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	13.67	1,030
7/29/2010	-0.50 / -0.90%	53.50	55.00	53.50	55.00	55.00	13.92	5,520
7/28/2010	0.00 / 0.00%	53.50	55.50	53.50	55.50	55.50	14.05	900
7/27/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	14.05	1,000
7/26/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	14.05	710
7/23/2010	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	14.05	8,450
7/22/2010	-1.50 / -2.63%	56.00	56.00	55.50	55.50	55.50	14.05	10,860
7/21/2010	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	14.43	3,820
7/20/2010	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	14.18	4,880
7/19/2010	-2.00 / -3.48%	58.00	58.00	55.50	55.50	55.50	14.05	2,120
7/16/2010	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	14.55	11,790
7/15/2010	+1.50 / +2.61%	60.00	60.00	57.50	59.00	59.00	14.93	5,350
7/14/2010	+2.50 / +4.55%	57.00	57.50	56.00	57.50	57.50	14.55	46,670
7/13/2010	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	13.92	5,340
7/12/2010	+0.50 / +0.93%	51.50	54.50	51.50	54.00	54.00	13.67	830
7/9/2010	-1.50 / -2.73%	56.00	56.00	53.50	53.50	53.50	13.54	410
7/8/2010	+1.50 / +2.80%	53.00	55.00	53.00	55.00	55.00	13.92	8,610
7/7/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.54	720
7/6/2010	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	13.54	740
7/5/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.42	4,680
7/2/2010	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	13.42	2,900
7/1/2010	-0.50 / -0.92%	53.00	54.00	52.50	54.00	54.00	13.67	3,510
6/30/2010	-0.50 / -0.91%	53.00	54.50	53.00	54.50	54.50	13.80	600

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	69,500	5.70	-1.72%
AGG	258,800	19.15	-3.28%
API	190,600	8.30	-3.49%
ASM	544,900	8.01	-1.48%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	1,500	17.80	-0.56%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%