Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.70 / -2.45%	28.25	28.25	27.70	27.90	27.95	26.65	764,300
7/27/2023	-0.20 / -0.69%	28.70	28.90	28.40	28.60	28.60	27.32	159,900
7/26/2023	+0.10 / +0.35%	28.75	28.90	28.55	28.80	28.75	27.51	83,800
7/25/2023	-0.30 / -1.03%	28.90	29.00	28.10	28.70	28.50	27.42	250,500
7/24/2023	0.00 / 0.00%	29.50	29.50	28.95	29.00	29.08	27.70	286,100
7/21/2023	+0.10 / +0.35%	28.90	29.15	28.80	29.00	28.94	27.70	167,200
7/20/2023	+0.40 / +1.40%	28.50	28.95	28.40	28.90	28.60	27.61	87,700
7/19/2023	+0.40 / +1.42%	28.00	29.50	28.00	28.50	29.06	27.23	452,800
7/18/2023	0.00 / 0.00%	28.10	28.40	27.95	28.10	28.10	26.84	226,800
7/17/2023	-0.05 / -0.18%	28.20	28.30	28.10	28.10	28.16	26.84	178,800
7/14/2023	-0.25 / -0.88%	28.50	28.60	28.05	28.15	28.16	26.89	133,100
7/13/2023	+0.30 / +1.07%	28.40	28.50	28.10	28.40	28.35	27.13	161,400
7/12/2023	-0.20 / -0.71%	28.30	28.50	27.90	28.10	28.07	26.84	131,700
7/11/2023	+0.20 / +0.71%	28.30	28.70	27.70	28.30	28.22	27.03	234,100
7/10/2023	+0.15 / +0.54%	28.05	28.30	27.85	28.10	28.11	26.84	245,800
7/7/2023	+1.25 / +4.68%	26.30	27.95	26.30	27.95	27.43	26.70	405,100
7/6/2023	-0.10 / -0.37%	26.75	26.85	26.50	26.70	26.66	25.51	104,700
7/5/2023	+0.15 / +0.56%	26.65	27.00	26.60	26.80	26.72	25.60	101,100
7/4/2023	-0.05 / -0.19%	26.90	26.90	26.50	26.65	26.60	25.46	58,500
7/3/2023	+0.10 / +0.38%	26.90	26.90	26.50	26.70	26.55	25.51	95,100
6/30/2023	+0.05 / +0.19%	26.50	26.95	26.45	26.60	26.57	25.41	115,400
6/29/2023	-0.45 / -1.67%	26.95	27.00	26.55	26.55	26.73	25.36	192,600
6/28/2023	0.00 / 0.00%	27.05	27.15	26.90	27.00	27.02	25.79	186,600
6/27/2023	-0.10 / -0.37%	27.10	27.30	26.90	27.00	27.05	25.79	207,700
6/26/2023	-0.30 / -1.09%	27.20	27.50	26.70	27.10	27.01	25.89	212,800
6/23/2023	-0.10 / -0.36%	27.50	27.70	27.20	27.40	27.43	26.18	174,700
6/22/2023	+0.25 / +0.92%	27.45	27.65	27.25	27.50	27.45	26.27	333,900
6/21/2023	+0.15 / +0.55%	27.20	27.25	26.95	27.25	27.12	26.03	174,200
6/20/2023	+0.50 / +1.88%	26.60	27.10	26.60	27.10	26.81	25.89	141,500
6/19/2023	-0.40 / -1.48%	27.00	27.00	26.50	26.60	26.67	25.41	72,300

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%