Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	+0.25 / +1.41%	17.75	18.15	17.75	18.00	17.96	12.56	324,840
7/24/2019	-0.45 / -2.47%	18.30	18.30	17.70	17.75	18.01	12.39	689,450
7/23/2019	-0.60 / -3.19%	18.70	18.70	18.20	18.20	18.39	12.70	694,060
7/22/2019	-0.50 / -2.59%	18.80	19.00	18.60	18.80	18.78	13.12	317,420
7/19/2019	-0.20 / -1.03%	19.60	19.65	19.05	19.30	19.28	13.47	273,470
7/18/2019	-0.15 / -0.76%	19.65	19.65	19.20	19.50	19.40	13.61	311,280
7/17/2019	-0.15 / -0.76%	19.60	19.90	19.60	19.65	19.70	13.71	92,720
7/16/2019	+0.30 / +1.54%	19.60	20.05	19.45	19.80	19.81	13.82	419,730
7/15/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.50	19.49	13.61	242,530
7/12/2019	0.00 / 0.00%	19.60	19.65	19.50	19.60	19.59	13.68	172,930
7/11/2019	-0.10 / -0.51%	19.70	19.95	19.60	19.60	19.80	13.68	367,210
7/10/2019	+0.70 / +3.68%	19.00	20.10	19.00	19.70	19.66	13.75	912,800
7/9/2019	-0.05 / -0.26%	19.00	19.05	18.85	19.00	18.96	13.26	124,810
7/8/2019	-0.10 / -0.52%	19.15	19.20	18.80	19.05	18.99	13.30	154,870
7/5/2019	-0.15 / -0.78%	19.35	19.35	19.05	19.15	19.18	13.36	103,820
7/4/2019	+0.25 / +1.31%	19.10	19.35	19.05	19.30	19.25	13.47	337,840
7/3/2019	+0.10 / +0.53%	18.90	19.10	18.80	19.05	19.00	13.30	118,130
7/2/2019	+0.05 / +0.26%	18.90	19.20	18.70	18.95	18.94	13.23	431,190
7/1/2019	+0.40 / +2.16%	18.65	18.90	18.50	18.90	18.74	13.19	220,400
6/28/2019	+0.15 / +0.82%	18.35	18.55	18.35	18.50	18.44	12.91	102,530
6/27/2019	0.00 / 0.00%	18.45	18.60	18.35	18.35	18.43	12.81	149,940
6/26/2019	-0.10 / -0.54%	18.45	18.70	18.35	18.35	18.47	12.81	198,640
6/25/2019	-0.20 / -1.07%	18.65	18.70	18.45	18.45	18.49	12.88	152,390
6/24/2019	-0.10 / -0.53%	18.75	18.75	18.40	18.65	18.57	13.02	161,300
6/21/2019	+0.05 / +0.27%	18.70	19.00	18.30	18.75	18.54	13.09	408,040
6/20/2019	-0.10 / -0.53%	18.95	18.95	18.60	18.70	18.69	13.05	232,320
6/19/2019	+0.15 / +0.80%	18.85	19.05	18.60	18.80	18.77	13.12	98,750
6/18/2019	-0.25 / -1.32%	18.90	19.00	18.55	18.65	18.61	13.02	183,240
6/17/2019	+0.10 / +0.53%	18.80	19.00	18.50	18.90	18.68	13.19	227,390
6/14/2019	-0.45 / -2.34%	19.30	19.30	18.70	18.80	18.85	13.12	343,150

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%