Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	-0.50 / -0.92%	53.00	54.00	52.50	54.00	54.00	13.67	3,510
6/30/2010	-0.50 / -0.91%	53.00	54.50	53.00	54.50	54.50	13.80	600
6/29/2010	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	13.92	100
6/28/2010	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.50	13.80	1,010
6/25/2010	+1.00 / +1.85%	53.00	55.00	53.00	55.00	55.00	13.92	340
6/24/2010	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	13.67	1,320
6/23/2010	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	13.67	3,020
6/22/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	13.92	0
6/21/2010	-1.50 / -2.65%	55.00	56.00	55.00	55.00	55.00	13.92	11,090
6/18/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	14.30	820
6/17/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	14.30	0
6/16/2010	+2.50 / +4.63%	55.50	56.50	55.00	56.50	56.50	14.30	13,000
6/15/2010	0.00 / 0.00%	52.00	54.00	52.00	54.00	54.00	13.67	3,700
6/14/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	13.67	5,560
6/11/2010	0.00 / 0.00%	56.00	56.00	53.50	55.00	55.00	13.92	2,030
6/10/2010	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	13.92	310
6/9/2010	-2.00 / -3.64%	54.00	54.00	53.00	53.00	53.00	13.42	960
6/8/2010	-1.00 / -1.79%	55.00	55.00	53.50	55.00	55.00	13.92	4,520
6/7/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	14.18	2,000
6/4/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	14.43	0
6/3/2010	+2.00 / +3.64%	57.50	57.50	55.00	57.00	57.00	14.43	3,280
6/2/2010	+2.50 / +4.76%	53.00	55.00	53.00	55.00	55.00	13.92	13,090
6/1/2010	-1.50 / -2.78%	55.00	56.00	52.50	52.50	52.50	13.29	6,100
5/31/2010	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	13.67	7,000
5/28/2010	+1.00 / +1.85%	56.00	56.00	55.00	55.00	55.00	13.92	3,100
5/27/2010	+0.50 / +0.93%	55.00	55.50	54.00	54.00	54.00	13.67	690
5/26/2010	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	13.54	2,320
5/25/2010	-2.50 / -4.67%	54.00	54.00	51.00	51.00	51.00	12.91	20,740
5/24/2010	-1.50 / -2.73%	53.00	53.50	53.00	53.50	53.50	13.54	7,200
5/21/2010	-2.50 / -4.35%	55.00	55.50	55.00	55.00	55.00	13.92	63,820

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	69,500	5.70	-1.72%
AGG	261,300	19.20	-3.03%
API	199,600	8.30	-3.49%
ASM	565,700	8.01	-1.48%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	1,800	17.70	-1.12%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%