Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	14.43	0
6/3/2010	+2.00 / +3.64%	57.50	57.50	55.00	57.00	57.00	14.43	3,280
6/2/2010	+2.50 / +4.76%	53.00	55.00	53.00	55.00	55.00	13.92	13,090
6/1/2010	-1.50 / -2.78%	55.00	56.00	52.50	52.50	52.50	13.29	6,100
5/31/2010	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	13.67	7,000
5/28/2010	+1.00 / +1.85%	56.00	56.00	55.00	55.00	55.00	13.92	3,100
5/27/2010	+0.50 / +0.93%	55.00	55.50	54.00	54.00	54.00	13.67	690
5/26/2010	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	13.54	2,320
5/25/2010	-2.50 / -4.67%	54.00	54.00	51.00	51.00	51.00	12.91	20,740
5/24/2010	-1.50 / -2.73%	53.00	53.50	53.00	53.50	53.50	13.54	7,200
5/21/2010	-2.50 / -4.35%	55.00	55.50	55.00	55.00	55.00	13.92	63,820
5/20/2010	+1.00 / +1.77%	55.00	57.50	55.00	57.50	57.50	14.55	6,080
5/19/2010	-2.00 / -3.42%	57.50	57.50	56.50	56.50	56.50	14.30	34,900
5/18/2010	+0.50 / +0.86%	57.50	58.50	57.00	58.50	58.50	14.81	7,510
5/17/2010	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	14.68	26,160
5/14/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	14.81	33,350
5/13/2010	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	14.81	16,100
5/12/2010	-2.50 / -4.07%	59.00	61.00	59.00	59.00	59.00	14.93	16,790
5/11/2010	+2.50 / +4.24%	60.00	61.50	59.00	61.50	61.50	15.57	15,120
5/10/2010	-0.50 / -0.84%	59.00	59.00	58.50	59.00	59.00	14.93	22,280
5/7/2010	-2.00 / -3.25%	60.50	60.50	59.00	59.50	59.50	15.06	41,400
5/6/2010	-2.50 / -3.91%	63.50	63.50	61.50	61.50	61.50	15.57	15,880
5/5/2010	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	16.20	24,440
5/4/2010	-1.00 / -1.54%	67.00	67.00	64.00	64.00	64.00	16.20	14,760
4/29/2010	+2.50 / +4.00%	63.50	65.00	63.00	65.00	65.00	16.45	68,710
4/28/2010	-1.00 / -1.57%	62.00	63.00	62.00	62.50	62.50	15.82	39,790
4/27/2010	-0.50 / -0.78%	64.50	64.50	62.00	63.50	63.50	16.07	12,730
4/26/2010	-1.50 / -2.29%	65.50	66.00	64.00	64.00	64.00	16.20	49,350
4/22/2010	+1.50 / +2.34%	64.00	67.00	64.00	65.50	65.50	16.58	30,980
4/21/2010	-0.50 / -0.78%	64.00	65.00	64.00	64.00	64.00	16.20	27,960

<<Previous 21 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	178,900	5.70	-1.72%
AGG	553,800	19.80	0.00%
API	357,200	8.50	-1.16%
ASM	1,186,700	8.09	-0.49%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	6,200	17.70	-1.12%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%