Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+1.05 / +2.49%	43.50	43.90	42.55	43.20	43.12	35.01	226,800
6/25/2021	-0.35 / -0.82%	42.05	42.60	42.05	42.15	42.26	34.16	117,900
6/24/2021	+0.30 / +0.71%	41.75	43.30	41.00	42.50	42.51	34.44	296,800
6/23/2021	-1.00 / -2.31%	43.00	43.00	41.00	42.20	42.27	34.20	329,700
6/22/2021	-0.30 / -0.69%	43.50	43.60	43.00	43.20	43.35	35.01	198,400
6/21/2021	-0.40 / -0.91%	44.05	45.50	43.00	43.50	43.99	35.26	287,800
6/18/2021	+2.25 / +5.40%	42.05	44.00	42.05	43.90	43.30	35.58	630,500
6/17/2021	-0.05 / -0.12%	40.50	41.80	40.20	41.65	41.27	33.76	212,600
6/16/2021	+0.70 / +1.71%	41.15	42.25	41.00	41.70	41.65	33.80	553,300
6/15/2021	+2.35 / +6.08%	38.70	41.00	38.70	41.00	39.88	33.23	452,400
6/14/2021	0.00 / 0.00%	38.40	38.90	38.15	38.65	38.55	31.32	164,000
6/11/2021	-0.15 / -0.39%	38.80	39.30	38.50	38.65	38.92	31.32	184,600
6/10/2021	+0.60 / +1.57%	38.30	38.90	37.50	38.80	38.26	31.45	218,200
6/9/2021	+0.30 / +0.79%	37.00	38.50	37.00	38.20	37.61	30.96	266,800
6/8/2021	-2.00 / -5.01%	39.90	39.90	37.50	37.90	39.07	30.72	296,800
6/7/2021	-0.70 / -1.72%	40.60	40.60	39.40	39.90	40.07	32.34	203,500
6/4/2021	+0.10 / +0.25%	40.20	41.00	40.00	40.60	40.39	32.90	335,000
6/3/2021	-0.55 / -1.34%	40.85	41.05	39.70	40.50	40.16	32.82	664,800
6/2/2021	-0.55 / -1.32%	41.10	41.20	39.50	41.05	40.86	33.27	422,900
6/1/2021	-0.75 / -1.77%	42.40	42.45	41.00	41.60	41.74	33.72	202,300
5/31/2021	+1.25 / +3.04%	41.10	42.50	40.50	42.35	41.28	34.32	410,900
5/28/2021	+0.10 / +0.24%	41.50	41.50	40.65	41.10	40.98	33.31	199,500
5/27/2021	-0.20 / -0.49%	41.20	41.60	40.65	41.00	41.03	33.23	437,100
5/26/2021	+0.50 / +1.23%	40.70	41.40	40.10	41.20	40.70	33.39	369,700
5/25/2021	+0.10 / +0.25%	40.90	41.70	40.65	40.70	41.06	32.99	297,000
5/24/2021	-0.40 / -0.98%	41.50	41.50	40.50	40.60	40.91	32.90	395,000
5/21/2021	+1.70 / +4.33%	39.00	42.05	38.75	41.00	40.76	33.23	721,700
5/20/2021	0.00 / 0.00%	39.10	39.60	38.70	39.30	39.05	31.85	422,400
5/19/2021	-0.20 / -0.51%	39.00	39.50	39.00	39.30	39.30	31.85	162,700
5/18/2021	+0.80 / +2.07%	38.60	40.50	38.00	39.50	38.00	32.01	576,400

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%