|
Closing price on 6/28/2013
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
130 |
| Split-adjusted Price |
3.90 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.90
|
130
|
|
|
6/27/2013
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.72
|
1,820
|
|
|
6/26/2013
|
-0.50 / -4.72%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.75
|
7,240
|
|
|
6/25/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.10
|
10.60
|
10.60
|
3.94
|
6,510
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.98
|
30
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.70
|
3.98
|
2,460
|
|
|
6/20/2013
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
3.98
|
6,000
|
|
|
6/19/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
3.94
|
14,580
|
|
|
6/18/2013
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.00
|
10.60
|
10.60
|
3.94
|
1,220
|
|
|
6/17/2013
|
-0.30 / -2.78%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
3.90
|
5,510
|
|
|
6/14/2013
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.10
|
10.80
|
10.80
|
4.01
|
2,540
|
|
|
6/13/2013
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.40
|
3.87
|
2,030
|
|
|
6/12/2013
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
3.87
|
2,870
|
|
|
6/11/2013
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
3.79
|
11,450
|
|
|
6/10/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
3.79
|
13,080
|
|
|
6/7/2013
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
3.79
|
7,730
|
|
|
6/6/2013
|
-0.20 / -1.96%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.00
|
3.72
|
30,130
|
|
|
6/5/2013
|
-0.70 / -6.42%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.79
|
2,390
|
|
|
6/4/2013
|
+0.40 / +3.81%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
4.05
|
1,020
|
|
|
6/3/2013
|
-0.50 / -4.55%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.50
|
3.90
|
1,580
|
|
|
5/31/2013
|
+0.20 / +1.85%
|
10.20
|
11.30
|
10.10
|
11.00
|
11.00
|
4.09
|
4,840
|
|
|
5/30/2013
|
-0.80 / -6.90%
|
11.00
|
11.60
|
10.80
|
10.80
|
10.80
|
4.01
|
7,830
|
|
|
5/29/2013
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.20
|
11.60
|
11.60
|
4.31
|
8,870
|
|
|
5/28/2013
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.05
|
4,480
|
|
|
5/27/2013
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.35
|
1,720
|
|
|
5/24/2013
|
+0.60 / +5.04%
|
12.50
|
12.60
|
11.90
|
12.50
|
12.50
|
4.65
|
70
|
|
|
5/23/2013
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.42
|
20
|
|
|
5/22/2013
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.16
|
11,430
|
|
|
5/21/2013
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.46
|
450
|
|
|
5/20/2013
|
+0.80 / +6.67%
|
11.30
|
12.80
|
11.30
|
12.80
|
12.80
|
4.76
|
60
|
|
|