|
Closing price on 6/26/2023
|
|
Open |
27.20 |
High |
27.50 |
Low |
26.70 |
Volume |
212,800 |
Split-adjusted Price |
27.10 |
|
|
LHG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
-0.30 / -1.09%
|
27.20
|
27.50
|
26.70
|
27.10
|
27.01
|
27.10
|
212,800
|
|
6/23/2023
|
-0.10 / -0.36%
|
27.50
|
27.70
|
27.20
|
27.40
|
27.43
|
27.40
|
174,700
|
|
6/22/2023
|
+0.25 / +0.92%
|
27.45
|
27.65
|
27.25
|
27.50
|
27.45
|
27.50
|
333,900
|
|
6/21/2023
|
+0.15 / +0.55%
|
27.20
|
27.25
|
26.95
|
27.25
|
27.12
|
27.25
|
174,200
|
|
6/20/2023
|
+0.50 / +1.88%
|
26.60
|
27.10
|
26.60
|
27.10
|
26.81
|
27.10
|
141,500
|
|
6/19/2023
|
-0.40 / -1.48%
|
27.00
|
27.00
|
26.50
|
26.60
|
26.67
|
26.60
|
72,300
|
|
6/16/2023
|
-0.30 / -1.10%
|
27.35
|
27.50
|
27.00
|
27.00
|
27.26
|
27.00
|
87,100
|
|
6/15/2023
|
+0.15 / +0.55%
|
27.00
|
27.30
|
26.80
|
27.30
|
26.96
|
27.30
|
93,300
|
|
6/14/2023
|
-0.25 / -0.91%
|
27.40
|
27.50
|
27.10
|
27.15
|
27.20
|
27.15
|
64,000
|
|
6/13/2023
|
+0.10 / +0.37%
|
27.70
|
27.70
|
27.00
|
27.40
|
27.33
|
27.40
|
110,300
|
|
6/12/2023
|
+0.15 / +0.55%
|
27.15
|
27.35
|
26.85
|
27.30
|
27.16
|
27.30
|
132,700
|
|
6/9/2023
|
-0.05 / -0.18%
|
27.35
|
27.35
|
25.45
|
27.15
|
27.03
|
27.15
|
154,200
|
|
6/8/2023
|
-0.45 / -1.52%
|
29.55
|
30.00
|
29.00
|
29.10
|
29.41
|
27.20
|
260,900
|
|
6/7/2023
|
-0.05 / -0.17%
|
29.90
|
29.90
|
29.50
|
29.55
|
29.63
|
27.62
|
140,400
|
|
6/6/2023
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.10
|
29.60
|
29.34
|
27.67
|
129,700
|
|
6/5/2023
|
+0.30 / +1.02%
|
29.50
|
29.65
|
28.80
|
29.60
|
29.19
|
27.67
|
285,900
|
|
6/2/2023
|
+0.30 / +1.03%
|
29.10
|
29.55
|
28.70
|
29.30
|
29.01
|
27.39
|
264,300
|
|
6/1/2023
|
+0.10 / +0.35%
|
29.00
|
29.70
|
28.75
|
29.00
|
29.18
|
27.11
|
358,600
|
|
5/31/2023
|
+0.90 / +3.21%
|
28.00
|
28.95
|
28.00
|
28.90
|
28.72
|
27.01
|
376,600
|
|
5/30/2023
|
+0.20 / +0.72%
|
27.90
|
28.00
|
27.55
|
28.00
|
27.78
|
26.17
|
240,400
|
|
5/29/2023
|
-0.30 / -1.07%
|
28.80
|
28.80
|
27.75
|
27.80
|
28.14
|
25.98
|
236,400
|
|
5/26/2023
|
+1.15 / +4.27%
|
27.00
|
28.10
|
27.00
|
28.10
|
27.83
|
26.27
|
318,700
|
|
5/25/2023
|
+0.75 / +2.86%
|
26.15
|
27.30
|
26.15
|
26.95
|
26.92
|
25.19
|
376,700
|
|
5/24/2023
|
+0.05 / +0.19%
|
26.60
|
26.60
|
26.05
|
26.20
|
26.16
|
24.49
|
111,700
|
|
5/23/2023
|
-0.45 / -1.69%
|
26.60
|
26.85
|
26.15
|
26.15
|
26.37
|
24.44
|
101,800
|
|
5/22/2023
|
+0.10 / +0.38%
|
26.85
|
26.95
|
26.50
|
26.60
|
26.62
|
24.86
|
117,900
|
|
5/19/2023
|
+0.50 / +1.92%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.25
|
24.77
|
120,800
|
|
5/18/2023
|
0.00 / 0.00%
|
26.05
|
26.20
|
25.70
|
26.00
|
26.01
|
24.30
|
93,800
|
|
5/17/2023
|
-0.65 / -2.44%
|
26.65
|
26.70
|
26.00
|
26.00
|
26.35
|
24.30
|
130,900
|
|
5/16/2023
|
+0.05 / +0.19%
|
26.40
|
26.90
|
26.40
|
26.65
|
26.51
|
24.91
|
65,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|