Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	-0.30 / -0.82%	36.60	36.75	36.00	36.20	36.17	34.58	230,500
6/19/2024	+0.20 / +0.55%	36.35	37.00	36.20	36.50	36.51	34.87	207,200
6/18/2024	+0.40 / +1.11%	36.20	36.80	36.00	36.30	36.38	34.68	243,000
6/17/2024	-0.70 / -1.91%	36.60	36.65	35.90	35.90	36.16	34.30	501,000
6/14/2024	-1.40 / -3.68%	38.00	38.00	36.60	36.60	37.24	34.96	614,800
6/13/2024	-0.55 / -1.43%	39.00	39.00	37.65	38.00	37.99	36.30	444,200
6/12/2024	+0.25 / +0.65%	39.05	39.20	38.30	38.55	38.67	36.83	370,100
6/11/2024	+2.50 / +6.98%	36.00	38.30	35.90	38.30	37.32	36.59	1,349,600
6/10/2024	+0.25 / +0.70%	35.55	36.00	35.55	35.80	35.81	34.20	131,500
6/7/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.66	33.96	121,800
6/6/2024	+0.10 / +0.28%	35.55	36.30	35.35	35.50	35.77	33.91	160,200
6/5/2024	-0.20 / -0.56%	35.60	36.50	35.40	35.40	35.88	33.82	334,700
6/4/2024	-0.20 / -0.56%	35.80	35.95	35.60	35.60	35.80	34.01	158,600
6/3/2024	+0.65 / +1.85%	35.15	36.20	35.15	35.80	35.84	34.20	361,800
5/31/2024	+0.05 / +0.14%	35.00	35.35	34.80	35.15	35.10	33.58	71,900
5/30/2024	+0.30 / +0.86%	34.55	35.20	34.55	35.10	34.78	33.53	281,200
5/29/2024	-0.40 / -1.14%	35.60	35.60	34.60	34.80	35.27	33.24	244,600
5/28/2024	+1.20 / +3.53%	34.45	35.20	34.30	35.20	34.82	33.63	176,600
5/27/2024	-0.50 / -1.45%	34.30	34.55	33.80	34.00	34.34	32.48	319,900
5/24/2024	-1.40 / -3.90%	35.90	36.20	33.90	34.50	35.26	32.96	472,400
5/23/2024	+0.70 / +1.99%	35.00	36.20	35.00	35.90	35.64	34.30	278,600
5/22/2024	+0.30 / +0.86%	34.95	35.65	34.95	35.20	35.36	33.63	171,100
5/21/2024	-0.10 / -0.29%	34.80	35.05	34.55	34.90	34.80	33.34	168,000
5/20/2024	-0.40 / -1.13%	35.40	35.45	34.60	35.00	34.98	33.44	336,900
5/17/2024	+0.40 / +1.14%	35.40	35.75	35.00	35.40	35.42	33.82	175,200
5/16/2024	+0.25 / +0.72%	34.85	35.90	34.80	35.00	35.24	33.44	232,200
5/15/2024	-0.10 / -0.29%	35.05	35.05	34.20	34.75	34.69	33.20	91,600
5/14/2024	+0.65 / +1.90%	34.60	35.00	34.20	34.85	34.61	33.29	167,100
5/13/2024	-0.40 / -1.16%	34.65	34.70	34.00	34.20	34.39	32.67	140,300
5/10/2024	+0.95 / +2.82%	34.00	34.60	33.30	34.60	33.93	33.05	152,600

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%