Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.25 / -0.91%	27.40	27.50	27.10	27.15	27.20	25.94	64,000
6/13/2023	+0.10 / +0.37%	27.70	27.70	27.00	27.40	27.33	26.18	110,300
6/12/2023	+0.15 / +0.55%	27.15	27.35	26.85	27.30	27.16	26.08	132,700
6/9/2023	-0.05 / -0.18%	27.35	27.35	25.45	27.15	27.03	25.94	154,200
6/8/2023	-0.45 / -1.52%	29.55	30.00	29.00	29.10	29.41	25.98	260,900
6/7/2023	-0.05 / -0.17%	29.90	29.90	29.50	29.55	29.63	26.39	140,400
6/6/2023	0.00 / 0.00%	29.60	29.60	29.10	29.60	29.34	26.43	129,700
6/5/2023	+0.30 / +1.02%	29.50	29.65	28.80	29.60	29.19	26.43	285,900
6/2/2023	+0.30 / +1.03%	29.10	29.55	28.70	29.30	29.01	26.16	264,300
6/1/2023	+0.10 / +0.35%	29.00	29.70	28.75	29.00	29.18	25.89	358,600
5/31/2023	+0.90 / +3.21%	28.00	28.95	28.00	28.90	28.72	25.81	376,600
5/30/2023	+0.20 / +0.72%	27.90	28.00	27.55	28.00	27.78	25.00	240,400
5/29/2023	-0.30 / -1.07%	28.80	28.80	27.75	27.80	28.14	24.82	236,400
5/26/2023	+1.15 / +4.27%	27.00	28.10	27.00	28.10	27.83	25.09	318,700
5/25/2023	+0.75 / +2.86%	26.15	27.30	26.15	26.95	26.92	24.06	376,700
5/24/2023	+0.05 / +0.19%	26.60	26.60	26.05	26.20	26.16	23.39	111,700
5/23/2023	-0.45 / -1.69%	26.60	26.85	26.15	26.15	26.37	23.35	101,800
5/22/2023	+0.10 / +0.38%	26.85	26.95	26.50	26.60	26.62	23.75	117,900
5/19/2023	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.25	23.66	120,800
5/18/2023	0.00 / 0.00%	26.05	26.20	25.70	26.00	26.01	23.22	93,800
5/17/2023	-0.65 / -2.44%	26.65	26.70	26.00	26.00	26.35	23.22	130,900
5/16/2023	+0.05 / +0.19%	26.40	26.90	26.40	26.65	26.51	23.80	65,900
5/15/2023	-0.70 / -2.56%	27.30	27.40	26.60	26.60	26.95	23.75	214,900
5/12/2023	+0.10 / +0.37%	27.20	27.45	27.05	27.30	27.30	24.38	134,200
5/11/2023	-0.20 / -0.73%	27.40	27.45	26.90	27.20	27.12	24.29	223,100
5/10/2023	+0.55 / +2.05%	27.45	27.70	27.00	27.40	27.27	24.47	354,300
5/9/2023	-0.15 / -0.56%	26.80	27.20	26.70	26.85	26.87	23.97	260,000
5/8/2023	+0.60 / +2.27%	26.45	27.35	26.40	27.00	26.88	24.11	307,100
5/5/2023	-0.20 / -0.75%	26.85	26.85	26.00	26.40	26.32	23.57	254,300
5/4/2023	+1.30 / +5.14%	25.30	26.85	25.30	26.60	26.40	23.75	489,900

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%