Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-0.15 / -0.42%	35.80	35.85	35.00	35.70	35.37	30.07	560,900
5/30/2022	+1.05 / +3.02%	35.05	36.00	34.60	35.85	35.51	30.20	632,100
5/27/2022	-0.10 / -0.29%	35.00	35.50	34.80	34.80	35.10	29.31	416,100
5/26/2022	-0.10 / -0.29%	35.00	35.60	34.50	34.90	35.15	29.40	464,400
5/25/2022	+1.00 / +2.94%	34.20	35.50	33.60	35.00	34.49	29.48	534,300
5/24/2022	+0.05 / +0.15%	33.95	34.00	32.00	34.00	33.18	28.64	350,300
5/23/2022	+1.00 / +3.03%	33.50	34.80	33.15	33.95	33.83	28.60	420,000
5/20/2022	+0.45 / +1.38%	32.65	33.50	30.50	32.95	32.73	27.75	907,400
5/19/2022	0.00 / 0.00%	31.75	32.95	31.00	32.50	32.34	27.37	548,300
5/18/2022	+0.10 / +0.31%	33.15	33.50	32.00	32.50	32.91	27.37	255,000
5/17/2022	+1.80 / +5.88%	30.60	32.70	29.40	32.40	31.35	27.29	430,400
5/16/2022	-2.30 / -6.99%	33.60	34.00	30.60	30.60	31.58	25.77	998,000
5/13/2022	-2.45 / -6.93%	34.60	35.30	32.90	32.90	33.09	27.71	1,174,500
5/12/2022	-2.65 / -6.97%	37.00	37.80	35.35	35.35	36.11	29.77	578,500
5/11/2022	-1.00 / -2.56%	39.00	39.60	37.00	38.00	38.20	32.01	796,300
5/10/2022	+1.85 / +4.98%	34.55	39.00	34.55	39.00	36.28	32.85	1,198,000
5/9/2022	-2.75 / -6.89%	37.30	38.00	37.15	37.15	37.20	31.29	971,800
5/6/2022	-2.95 / -6.88%	41.55	42.65	39.90	39.90	40.91	33.61	679,000
5/5/2022	+1.60 / +3.88%	41.80	43.50	41.05	42.85	41.90	36.09	884,500
5/4/2022	-2.75 / -6.25%	43.80	47.00	41.25	41.25	43.23	34.74	764,400
4/29/2022	+0.10 / +0.23%	44.70	46.00	43.80	44.00	44.72	37.06	719,700
4/28/2022	+2.85 / +6.94%	41.50	43.90	41.50	43.90	43.03	36.98	646,500
4/27/2022	-0.95 / -2.26%	40.40	42.40	40.20	41.05	40.91	34.58	976,400
4/26/2022	-0.75 / -1.75%	39.80	42.80	39.80	42.00	40.20	35.38	1,355,200
4/25/2022	-3.20 / -6.96%	43.00	46.45	42.75	42.75	43.35	36.01	758,900
4/22/2022	-3.45 / -6.98%	45.95	48.80	45.95	45.95	46.43	38.70	4,638,400
4/21/2022	-3.70 / -6.97%	49.40	49.40	49.40	49.40	49.40	41.61	595,300
4/20/2022	-3.90 / -6.84%	53.10	53.10	53.10	53.10	53.10	44.72	207,300
4/19/2022	-4.20 / -6.86%	60.50	61.50	57.00	57.00	58.78	48.01	1,352,400
4/18/2022	0.00 / 0.00%	60.50	63.00	59.10	61.20	61.41	51.55	1,621,900

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%