Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	-0.30 / -1.07%	28.80	28.80	27.75	27.80	28.14	25.98	236,400
5/26/2023	+1.15 / +4.27%	27.00	28.10	27.00	28.10	27.83	26.27	318,700
5/25/2023	+0.75 / +2.86%	26.15	27.30	26.15	26.95	26.92	25.19	376,700
5/24/2023	+0.05 / +0.19%	26.60	26.60	26.05	26.20	26.16	24.49	111,700
5/23/2023	-0.45 / -1.69%	26.60	26.85	26.15	26.15	26.37	24.44	101,800
5/22/2023	+0.10 / +0.38%	26.85	26.95	26.50	26.60	26.62	24.86	117,900
5/19/2023	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.25	24.77	120,800
5/18/2023	0.00 / 0.00%	26.05	26.20	25.70	26.00	26.01	24.30	93,800
5/17/2023	-0.65 / -2.44%	26.65	26.70	26.00	26.00	26.35	24.30	130,900
5/16/2023	+0.05 / +0.19%	26.40	26.90	26.40	26.65	26.51	24.91	65,900
5/15/2023	-0.70 / -2.56%	27.30	27.40	26.60	26.60	26.95	24.86	214,900
5/12/2023	+0.10 / +0.37%	27.20	27.45	27.05	27.30	27.30	25.52	134,200
5/11/2023	-0.20 / -0.73%	27.40	27.45	26.90	27.20	27.12	25.42	223,100
5/10/2023	+0.55 / +2.05%	27.45	27.70	27.00	27.40	27.27	25.61	354,300
5/9/2023	-0.15 / -0.56%	26.80	27.20	26.70	26.85	26.87	25.10	260,000
5/8/2023	+0.60 / +2.27%	26.45	27.35	26.40	27.00	26.88	25.24	307,100
5/5/2023	-0.20 / -0.75%	26.85	26.85	26.00	26.40	26.32	24.68	254,300
5/4/2023	+1.30 / +5.14%	25.30	26.85	25.30	26.60	26.40	24.86	489,900
4/28/2023	+1.30 / +5.42%	24.20	25.35	24.20	25.30	24.95	23.65	407,700
4/27/2023	0.00 / 0.00%	24.30	24.40	23.95	24.00	24.20	22.43	78,400
4/26/2023	+0.35 / +1.48%	23.65	24.00	23.50	24.00	23.72	22.43	80,700
4/25/2023	-0.45 / -1.87%	24.10	24.10	23.65	23.65	23.76	22.11	105,100
4/24/2023	-0.20 / -0.82%	24.30	24.50	23.75	24.10	24.01	22.53	120,300
4/21/2023	-0.85 / -3.38%	25.15	25.15	24.00	24.30	24.58	22.71	166,000
4/20/2023	+0.15 / +0.60%	25.30	25.70	24.80	25.15	25.17	23.51	163,100
4/19/2023	+1.60 / +6.84%	23.50	25.00	23.50	25.00	24.86	23.37	384,100
4/18/2023	+0.40 / +1.74%	23.00	23.60	22.95	23.40	23.24	21.87	44,500
4/17/2023	-0.30 / -1.29%	22.95	23.20	22.85	23.00	22.99	21.50	34,700
4/14/2023	-0.40 / -1.69%	23.30	23.65	23.20	23.30	23.43	21.78	78,900
4/13/2023	-0.40 / -1.66%	23.90	23.90	23.30	23.70	23.64	22.15	36,900

<<Previous 30 days Next 30 days>>

LHG News

04/07	LHG: Report on the day becoming major shareholder
02/07	LHG: Signing an audit service agreement
10/06	LHG: Long Hậu sets to divest from Sài Gòn - Hiệp Phước Port
07/06	LHG: Approving capital withdrawal
20/05	LHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	416,400	5.60	0.00%
AGG	704,900	24.25	-1.02%
API	324,900	7.30	-1.35%
ASM	1,221,800	11.35	0.44%
BCR	1,725,800	6.40	-1.54%
BII	528,100	0.90	12.50%
BVL	0	11.50	0.00%
C21	0	17.90	0.00%
CCI	1,200	21.00	1.45%