|
Closing price on 5/25/2012
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
10 |
| Split-adjusted Price |
5.63 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2012
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.63
|
10
|
|
|
5/24/2012
|
+0.50 / +3.38%
|
15.40
|
15.40
|
14.10
|
15.30
|
15.30
|
5.48
|
30
|
|
|
5/23/2012
|
-0.70 / -4.52%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.80
|
5.31
|
20
|
|
|
5/22/2012
|
+0.30 / +1.97%
|
14.50
|
15.60
|
14.50
|
15.50
|
15.50
|
5.56
|
220
|
|
|
5/21/2012
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.45
|
110
|
|
|
5/18/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.74
|
0
|
|
|
5/17/2012
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.74
|
10
|
|
|
5/16/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.02
|
0
|
|
|
5/15/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.02
|
0
|
|
|
5/14/2012
|
+0.50 / +3.07%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.02
|
110
|
|
|
5/11/2012
|
+0.20 / +1.24%
|
15.30
|
16.30
|
15.30
|
16.30
|
16.30
|
5.84
|
4,670
|
|
|
5/10/2012
|
-0.80 / -4.73%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.10
|
5.77
|
2,220
|
|
|
5/9/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.06
|
10
|
|
|
5/8/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.06
|
1,910
|
|
|
5/7/2012
|
+0.70 / +4.32%
|
15.40
|
16.90
|
15.40
|
16.90
|
16.90
|
6.06
|
2,360
|
|
|
5/4/2012
|
-0.80 / -4.71%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.20
|
5.81
|
10,130
|
|
|
5/3/2012
|
+0.50 / +3.03%
|
15.70
|
17.00
|
15.70
|
17.00
|
17.00
|
6.09
|
1,700
|
|
|
5/2/2012
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.91
|
2,310
|
|
|
4/27/2012
|
-0.10 / -0.57%
|
16.60
|
17.30
|
16.60
|
17.30
|
17.30
|
6.20
|
7,020
|
|
|
4/26/2012
|
+0.40 / +2.35%
|
16.20
|
17.40
|
16.20
|
17.40
|
17.40
|
6.24
|
4,820
|
|
|
4/25/2012
|
-0.30 / -1.73%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
6.09
|
3,490
|
|
|
4/24/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.20
|
0
|
|
|
4/23/2012
|
-0.20 / -1.14%
|
16.70
|
17.30
|
16.70
|
17.30
|
17.30
|
6.20
|
4,240
|
|
|
4/20/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.27
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.27
|
0
|
|
|
4/18/2012
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.27
|
1,050
|
|
|
4/17/2012
|
+0.50 / +2.99%
|
17.00
|
17.20
|
16.00
|
17.20
|
17.20
|
6.17
|
700
|
|
|
4/16/2012
|
+0.50 / +3.09%
|
15.60
|
16.70
|
15.40
|
16.70
|
16.70
|
5.99
|
1,340
|
|
|
4/13/2012
|
-0.80 / -4.71%
|
16.20
|
17.40
|
16.20
|
16.20
|
16.20
|
5.81
|
5,600
|
|
|
4/12/2012
|
+0.10 / +0.59%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
6.09
|
4,310
|
|
|