Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+0.05 / +0.13%	38.90	39.00	38.05	38.70	38.05	31.36	328,200
5/14/2021	+0.10 / +0.26%	38.50	39.90	38.05	38.65	38.92	31.32	479,600
5/13/2021	-0.85 / -2.16%	39.00	39.80	38.55	38.55	39.05	31.24	397,300
5/12/2021	+0.50 / +1.29%	38.20	39.80	38.20	39.40	39.11	31.93	495,400
5/11/2021	+0.35 / +0.91%	38.20	40.50	37.80	38.90	39.13	31.53	616,800
5/10/2021	+1.10 / +2.94%	37.45	39.50	37.40	38.55	38.75	31.24	666,400
5/7/2021	+1.25 / +3.45%	36.00	37.45	36.00	37.45	37.03	30.35	765,800
5/6/2021	-1.35 / -3.60%	37.35	37.50	36.15	36.20	36.85	29.34	525,000
5/5/2021	+0.20 / +0.54%	37.50	37.90	37.40	37.55	37.61	30.43	460,700
5/4/2021	+1.40 / +3.89%	35.70	37.90	35.00	37.35	37.08	30.27	727,500
4/29/2021	+1.00 / +2.86%	34.95	36.50	33.50	35.95	35.44	29.14	643,000
4/28/2021	-1.05 / -2.92%	35.80	35.85	34.95	34.95	35.34	28.33	362,300
4/27/2021	-0.90 / -2.44%	36.10	36.80	36.00	36.00	36.24	29.18	248,100
4/26/2021	+0.90 / +2.50%	36.20	38.00	36.00	36.90	37.06	29.91	1,046,400
4/23/2021	+2.00 / +5.88%	33.10	36.00	33.10	36.00	34.76	29.18	658,000
4/22/2021	+0.25 / +0.74%	33.30	34.40	33.00	34.00	33.93	27.56	501,900
4/20/2021	-0.65 / -1.89%	34.40	34.50	33.60	33.75	34.05	27.35	160,600
4/19/2021	-0.10 / -0.29%	34.60	34.80	34.05	34.40	34.41	27.88	118,200
4/16/2021	+0.50 / +1.47%	33.80	34.50	33.45	34.50	33.76	27.96	439,400
4/15/2021	-0.50 / -1.45%	34.50	34.50	33.70	34.00	34.00	27.56	206,400
4/14/2021	+0.40 / +1.17%	34.00	34.50	33.40	34.50	34.07	27.96	236,900
4/13/2021	-1.05 / -2.99%	35.35	35.35	34.00	34.10	35.15	27.64	301,500
4/12/2021	+0.65 / +1.88%	34.55	35.35	34.40	35.15	34.93	28.49	252,100
4/9/2021	-0.40 / -1.15%	34.55	34.90	34.35	34.50	34.65	27.96	137,800
4/8/2021	+1.30 / +3.87%	33.60	35.50	33.60	34.90	34.34	28.29	441,100
4/7/2021	+0.10 / +0.30%	33.30	33.60	33.10	33.60	33.50	27.23	83,200
4/6/2021	-0.30 / -0.89%	33.90	33.90	33.30	33.50	33.80	27.15	142,700
4/5/2021	+0.10 / +0.30%	33.70	34.20	33.60	33.80	33.81	27.39	165,500
4/2/2021	+0.40 / +1.20%	33.30	33.90	33.30	33.70	33.71	27.31	263,600
4/1/2021	+0.10 / +0.30%	33.35	33.35	32.80	33.30	33.11	26.99	126,300

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%