|
Closing price on 5/13/2019
|
|
| Open |
18.65 |
| High |
19.40 |
| Low |
18.65 |
| Volume |
391,080 |
| Split-adjusted Price |
11.55 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2019
|
+0.75 / +4.03%
|
18.65
|
19.40
|
18.65
|
19.35
|
19.23
|
11.55
|
391,080
|
|
|
5/10/2019
|
+0.40 / +2.20%
|
18.20
|
18.60
|
18.20
|
18.60
|
18.45
|
11.10
|
179,960
|
|
|
5/9/2019
|
-0.30 / -1.62%
|
18.60
|
18.60
|
17.25
|
18.20
|
18.05
|
10.86
|
300,010
|
|
|
5/8/2019
|
+0.30 / +1.65%
|
18.20
|
18.55
|
17.90
|
18.50
|
18.28
|
11.04
|
121,880
|
|
|
5/7/2019
|
-0.05 / -0.27%
|
18.30
|
18.70
|
18.20
|
18.20
|
18.33
|
10.86
|
250,400
|
|
|
5/6/2019
|
-0.60 / -3.18%
|
18.50
|
18.50
|
18.00
|
18.25
|
18.29
|
10.89
|
290,610
|
|
|
5/3/2019
|
-0.35 / -1.82%
|
19.30
|
19.35
|
18.80
|
18.85
|
19.00
|
11.25
|
283,330
|
|
|
5/2/2019
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.31
|
11.46
|
131,040
|
|
|
4/26/2019
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.37
|
11.58
|
64,070
|
|
|
4/25/2019
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.35
|
11.46
|
139,000
|
|
|
4/24/2019
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.50
|
11.58
|
108,170
|
|
|
4/23/2019
|
-0.05 / -0.26%
|
19.45
|
19.60
|
19.30
|
19.40
|
19.44
|
11.58
|
200,110
|
|
|
4/22/2019
|
-0.15 / -0.77%
|
19.60
|
19.70
|
19.35
|
19.45
|
19.46
|
11.61
|
129,160
|
|
|
4/19/2019
|
+0.15 / +0.77%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.65
|
11.70
|
180,060
|
|
|
4/18/2019
|
+0.10 / +0.52%
|
19.35
|
19.60
|
19.25
|
19.45
|
19.37
|
11.61
|
200,620
|
|
|
4/17/2019
|
0.00 / 0.00%
|
19.40
|
19.75
|
19.35
|
19.35
|
19.46
|
11.55
|
267,240
|
|
|
4/16/2019
|
-0.60 / -3.01%
|
19.65
|
19.90
|
19.30
|
19.35
|
19.47
|
11.55
|
544,720
|
|
|
4/12/2019
|
0.00 / 0.00%
|
19.90
|
19.95
|
19.55
|
19.95
|
19.80
|
11.91
|
204,450
|
|
|
4/11/2019
|
-0.35 / -1.72%
|
20.45
|
20.50
|
19.95
|
19.95
|
20.12
|
11.91
|
320,820
|
|
|
4/10/2019
|
-0.10 / -0.49%
|
20.20
|
20.50
|
20.00
|
20.30
|
20.26
|
12.12
|
250,090
|
|
|
4/9/2019
|
-0.50 / -2.39%
|
20.95
|
21.00
|
20.30
|
20.40
|
20.66
|
12.18
|
492,840
|
|
|
4/8/2019
|
+0.50 / +2.45%
|
20.40
|
21.70
|
20.00
|
20.90
|
20.81
|
12.48
|
498,420
|
|
|
4/5/2019
|
+0.20 / +0.99%
|
20.20
|
20.55
|
20.00
|
20.40
|
20.43
|
12.18
|
345,250
|
|
|
4/4/2019
|
+0.90 / +4.66%
|
19.60
|
20.20
|
19.30
|
20.20
|
19.63
|
12.06
|
556,250
|
|
|
4/3/2019
|
-0.95 / -4.69%
|
20.10
|
20.25
|
19.30
|
19.30
|
19.74
|
11.52
|
591,800
|
|
|
4/2/2019
|
+0.25 / +1.25%
|
20.00
|
20.60
|
20.00
|
20.25
|
20.38
|
12.09
|
361,090
|
|
|
4/1/2019
|
-0.50 / -2.44%
|
19.30
|
20.10
|
19.20
|
20.00
|
19.63
|
11.94
|
929,420
|
|
|
3/29/2019
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.30
|
20.50
|
20.60
|
12.24
|
358,630
|
|
|
3/28/2019
|
-0.40 / -1.91%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.68
|
12.24
|
211,920
|
|
|
3/27/2019
|
+0.10 / +0.48%
|
21.10
|
21.20
|
20.70
|
20.90
|
21.00
|
12.48
|
155,880
|
|
|