Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	14.81	16,100
5/12/2010	-2.50 / -4.07%	59.00	61.00	59.00	59.00	59.00	14.93	16,790
5/11/2010	+2.50 / +4.24%	60.00	61.50	59.00	61.50	61.50	15.57	15,120
5/10/2010	-0.50 / -0.84%	59.00	59.00	58.50	59.00	59.00	14.93	22,280
5/7/2010	-2.00 / -3.25%	60.50	60.50	59.00	59.50	59.50	15.06	41,400
5/6/2010	-2.50 / -3.91%	63.50	63.50	61.50	61.50	61.50	15.57	15,880
5/5/2010	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	16.20	24,440
5/4/2010	-1.00 / -1.54%	67.00	67.00	64.00	64.00	64.00	16.20	14,760
4/29/2010	+2.50 / +4.00%	63.50	65.00	63.00	65.00	65.00	16.45	68,710
4/28/2010	-1.00 / -1.57%	62.00	63.00	62.00	62.50	62.50	15.82	39,790
4/27/2010	-0.50 / -0.78%	64.50	64.50	62.00	63.50	63.50	16.07	12,730
4/26/2010	-1.50 / -2.29%	65.50	66.00	64.00	64.00	64.00	16.20	49,350
4/22/2010	+1.50 / +2.34%	64.00	67.00	64.00	65.50	65.50	16.58	30,980
4/21/2010	-0.50 / -0.78%	64.00	65.00	64.00	64.00	64.00	16.20	27,960
4/20/2010	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.50	16.33	31,230
4/19/2010	-0.50 / -0.77%	64.00	64.50	64.00	64.50	64.50	16.33	17,960
4/16/2010	+0.50 / +0.78%	66.50	66.50	64.50	65.00	65.00	16.45	18,560
4/15/2010	+1.00 / +1.57%	64.00	64.50	64.00	64.50	64.50	16.33	26,670
4/14/2010	+1.50 / +2.42%	62.50	64.50	62.00	63.50	63.50	16.07	19,480
4/13/2010	-2.50 / -3.88%	63.50	65.50	62.00	62.00	62.00	15.69	17,580
4/12/2010	-2.50 / -3.73%	64.50	64.50	64.50	64.50	64.50	16.33	35,720
4/9/2010	-2.00 / -2.90%	70.00	70.00	67.00	67.00	67.00	16.96	15,080
4/8/2010	+1.50 / +2.22%	69.00	69.00	67.00	69.00	69.00	17.47	27,100
4/7/2010	+3.00 / +4.65%	65.00	67.50	63.00	67.50	67.50	17.09	43,570
4/6/2010	-3.00 / -4.44%	65.00	65.00	64.50	64.50	64.50	16.33	70,610
4/5/2010	-1.50 / -2.17%	70.00	70.00	66.00	67.50	67.50	17.09	40,680
4/2/2010	+3.00 / +4.55%	67.50	69.00	67.50	69.00	69.00	17.47	50,190
4/1/2010	+3.00 / +4.76%	66.00	66.00	63.50	66.00	66.00	16.71	94,580
3/31/2010	+3.00 / +5.00%	62.00	63.00	62.00	63.00	63.00	15.95	126,280
3/30/2010	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	15.19	10

<<Previous 5 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	135,700	5.70	-1.72%
AGG	369,100	19.35	-2.27%
API	267,400	8.40	-2.33%
ASM	884,400	8.02	-1.35%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,700	17.90	0.00%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%