|
Closing price on 5/12/2014
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
5,710 |
| Split-adjusted Price |
3.83 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2014
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.83
|
5,710
|
|
|
5/9/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.09
|
11,650
|
|
|
5/8/2014
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.09
|
8,810
|
|
|
5/7/2014
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.40
|
4.24
|
7,930
|
|
|
5/6/2014
|
-0.20 / -1.72%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
4.24
|
16,690
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.60
|
4.31
|
2,640
|
|
|
4/29/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.31
|
20
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.27
|
60
|
|
|
4/25/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.27
|
10
|
|
|
4/24/2014
|
-0.30 / -2.56%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.40
|
4.24
|
6,620
|
|
|
4/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.35
|
300
|
|
|
4/22/2014
|
-0.20 / -1.68%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.70
|
4.35
|
7,410
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.42
|
0
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
4.42
|
4,890
|
|
|
4/17/2014
|
+0.70 / +6.25%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.90
|
4.42
|
1,350
|
|
|
4/16/2014
|
-0.80 / -6.67%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
4.16
|
24,700
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.20
|
12.00
|
12.00
|
4.46
|
17,590
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
12.00
|
12.00
|
4.46
|
30,890
|
|
|
4/11/2014
|
+0.10 / +0.84%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
4.46
|
30
|
|
|
4/10/2014
|
-0.10 / -0.83%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
4.42
|
10,520
|
|
|
4/8/2014
|
+0.30 / +2.56%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
4.46
|
4,000
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.70
|
11.70
|
4.35
|
2,710
|
|
|
4/4/2014
|
-0.80 / -6.40%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.35
|
29,520
|
|
|
4/3/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.65
|
0
|
|
|
4/2/2014
|
+0.10 / +0.81%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.50
|
4.65
|
9,820
|
|
|
4/1/2014
|
-0.10 / -0.80%
|
12.10
|
12.40
|
11.70
|
12.40
|
12.40
|
4.61
|
40,560
|
|
|
3/31/2014
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.00
|
12.50
|
12.50
|
4.65
|
3,090
|
|
|
3/28/2014
|
+0.10 / +0.79%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
4.72
|
26,430
|
|
|
3/27/2014
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
4.68
|
7,600
|
|
|
3/26/2014
|
+0.40 / +3.28%
|
12.50
|
12.80
|
12.00
|
12.60
|
12.60
|
4.68
|
7,450
|
|
|