|
Closing price on 4/9/2025
|
|
| Open |
25.95 |
| High |
25.95 |
| Low |
25.95 |
| Volume |
166,300 |
| Split-adjusted Price |
25.95 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
-1.90 / -6.82%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
166,300
|
|
|
4/8/2025
|
-2.05 / -6.86%
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
41,800
|
|
|
4/4/2025
|
-2.20 / -6.85%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
122,200
|
|
|
4/3/2025
|
-2.40 / -6.96%
|
32.15
|
33.90
|
32.10
|
32.10
|
32.18
|
32.10
|
385,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
34.55
|
34.80
|
34.50
|
34.50
|
34.65
|
34.50
|
43,700
|
|
|
4/1/2025
|
-0.10 / -0.29%
|
34.70
|
34.70
|
34.50
|
34.50
|
34.61
|
34.50
|
23,700
|
|
|
3/31/2025
|
-0.05 / -0.14%
|
34.60
|
34.60
|
34.25
|
34.60
|
34.39
|
34.60
|
71,100
|
|
|
3/28/2025
|
-0.05 / -0.14%
|
34.75
|
34.85
|
34.65
|
34.65
|
34.73
|
34.65
|
65,300
|
|
|
3/27/2025
|
+0.05 / +0.14%
|
34.70
|
34.80
|
34.65
|
34.70
|
34.74
|
34.70
|
34,800
|
|
|
3/26/2025
|
+0.10 / +0.29%
|
34.75
|
34.85
|
34.65
|
34.65
|
34.72
|
34.65
|
33,300
|
|
|
3/25/2025
|
+0.10 / +0.29%
|
34.45
|
34.80
|
34.40
|
34.55
|
34.62
|
34.55
|
48,900
|
|
|
3/24/2025
|
+0.35 / +1.03%
|
34.10
|
34.60
|
34.10
|
34.45
|
34.44
|
34.45
|
81,000
|
|
|
3/21/2025
|
-0.40 / -1.16%
|
34.45
|
34.60
|
34.05
|
34.10
|
34.28
|
34.10
|
145,400
|
|
|
3/20/2025
|
-0.65 / -1.85%
|
35.10
|
35.10
|
34.45
|
34.50
|
34.61
|
34.50
|
174,400
|
|
|
3/19/2025
|
-0.35 / -0.99%
|
35.50
|
35.60
|
34.70
|
35.15
|
35.15
|
35.15
|
67,900
|
|
|
3/18/2025
|
-0.30 / -0.84%
|
36.00
|
36.10
|
35.50
|
35.50
|
35.77
|
35.50
|
47,900
|
|
|
3/17/2025
|
+0.25 / +0.70%
|
35.55
|
36.00
|
35.55
|
35.80
|
35.77
|
35.80
|
40,700
|
|
|
3/14/2025
|
-0.45 / -1.25%
|
36.00
|
36.00
|
35.40
|
35.55
|
35.69
|
35.55
|
88,300
|
|
|
3/13/2025
|
-0.10 / -0.28%
|
36.20
|
36.30
|
36.00
|
36.00
|
36.11
|
36.00
|
87,200
|
|
|
3/12/2025
|
-0.20 / -0.55%
|
36.30
|
36.30
|
36.05
|
36.10
|
36.13
|
36.10
|
54,500
|
|
|
3/11/2025
|
-0.25 / -0.68%
|
36.10
|
36.60
|
36.10
|
36.30
|
36.28
|
36.30
|
66,600
|
|
|
3/10/2025
|
+0.35 / +0.97%
|
36.80
|
36.80
|
36.20
|
36.55
|
36.55
|
36.55
|
96,100
|
|
|
3/7/2025
|
-0.05 / -0.14%
|
36.40
|
36.60
|
36.00
|
36.20
|
36.26
|
36.20
|
125,600
|
|
|
3/6/2025
|
-0.45 / -1.23%
|
36.50
|
36.85
|
36.20
|
36.25
|
36.42
|
36.25
|
104,800
|
|
|
3/5/2025
|
-0.25 / -0.68%
|
36.95
|
37.10
|
36.00
|
36.70
|
36.73
|
36.70
|
161,800
|
|
|
3/4/2025
|
-0.05 / -0.14%
|
37.05
|
37.70
|
36.80
|
36.95
|
37.12
|
36.95
|
125,000
|
|
|
3/3/2025
|
-0.10 / -0.27%
|
37.00
|
37.20
|
36.40
|
37.00
|
36.90
|
37.00
|
75,000
|
|
|
2/28/2025
|
-0.40 / -1.07%
|
37.25
|
37.40
|
37.10
|
37.10
|
37.28
|
37.10
|
98,200
|
|
|
2/27/2025
|
+0.55 / +1.49%
|
37.00
|
37.50
|
36.60
|
37.50
|
37.08
|
37.50
|
108,000
|
|
|
2/26/2025
|
+0.35 / +0.96%
|
36.90
|
37.40
|
36.60
|
36.95
|
37.07
|
36.95
|
200,400
|
|
|