Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.65 / -1.76%	36.25	36.95	36.20	36.35	36.41	34.72	338,600
4/4/2024	-0.20 / -0.54%	37.00	37.15	36.55	37.00	36.77	35.35	346,700
4/3/2024	+1.00 / +2.76%	36.45	37.30	36.20	37.20	36.94	35.54	752,300
4/2/2024	+0.10 / +0.28%	36.10	36.40	35.80	36.20	36.00	34.58	280,400
4/1/2024	+0.10 / +0.28%	36.00	36.40	35.90	36.10	36.06	34.49	228,300
3/29/2024	-0.60 / -1.64%	36.70	37.25	36.00	36.00	36.73	34.39	453,000
3/28/2024	+0.35 / +0.97%	36.25	36.80	35.95	36.60	36.40	34.96	378,200
3/27/2024	0.00 / 0.00%	36.65	36.65	35.70	36.25	36.03	34.63	190,200
3/26/2024	+0.50 / +1.40%	35.75	36.35	35.45	36.25	36.04	34.63	202,500
3/25/2024	-0.30 / -0.83%	36.05	36.30	35.00	35.75	35.73	34.15	271,300
3/22/2024	-0.50 / -1.37%	36.60	36.95	35.85	36.05	36.24	34.44	401,100
3/21/2024	+0.45 / +1.25%	36.20	36.90	36.20	36.55	36.56	34.92	256,400
3/20/2024	-0.10 / -0.28%	36.25	36.50	35.80	36.10	36.07	34.49	148,400
3/19/2024	+1.20 / +3.43%	35.50	36.70	35.50	36.20	36.01	34.58	359,600
3/18/2024	-2.00 / -5.41%	36.35	36.95	34.45	35.00	35.18	33.44	578,700
3/15/2024	+0.30 / +0.82%	36.20	37.00	35.90	37.00	36.34	35.35	193,000
3/14/2024	-0.45 / -1.21%	37.15	38.15	36.00	36.70	37.14	35.06	304,600
3/13/2024	+1.45 / +4.06%	36.70	37.50	36.05	37.15	36.87	35.49	541,400
3/12/2024	+1.35 / +3.93%	34.30	35.70	34.30	35.70	35.17	34.10	493,100
3/11/2024	-0.25 / -0.72%	34.60	35.00	34.30	34.35	34.66	32.81	179,600
3/8/2024	+0.05 / +0.14%	34.50	35.35	34.40	34.60	34.69	33.05	230,100
3/7/2024	-0.30 / -0.86%	34.85	34.85	34.35	34.55	34.55	33.01	281,300
3/6/2024	-0.90 / -2.52%	35.65	35.65	34.70	34.85	35.06	33.29	246,700
3/5/2024	-0.05 / -0.14%	35.80	36.20	35.65	35.75	35.90	34.15	131,500
3/4/2024	+0.80 / +2.29%	35.05	36.50	35.05	35.80	35.64	34.20	436,400
3/1/2024	-0.10 / -0.28%	35.10	35.20	34.65	35.00	34.94	33.44	168,400
2/29/2024	0.00 / 0.00%	35.30	35.55	34.55	35.10	35.16	33.53	226,500
2/28/2024	+0.10 / +0.29%	35.40	35.40	34.55	35.10	34.91	33.53	251,500
2/27/2024	+0.80 / +2.34%	34.75	35.15	34.20	35.00	34.74	33.44	272,200
2/26/2024	+0.35 / +1.03%	34.15	34.30	33.50	34.20	34.04	32.67	201,100

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%