Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	0.00 / 0.00%	19.40	19.60	19.40	19.40	19.50	12.50	108,170
4/23/2019	-0.05 / -0.26%	19.45	19.60	19.30	19.40	19.44	12.50	200,110
4/22/2019	-0.15 / -0.77%	19.60	19.70	19.35	19.45	19.46	12.53	129,160
4/19/2019	+0.15 / +0.77%	19.50	19.80	19.50	19.60	19.65	12.63	180,060
4/18/2019	+0.10 / +0.52%	19.35	19.60	19.25	19.45	19.37	12.53	200,620
4/17/2019	0.00 / 0.00%	19.40	19.75	19.35	19.35	19.46	12.47	267,240
4/16/2019	-0.60 / -3.01%	19.65	19.90	19.30	19.35	19.47	12.47	544,720
4/12/2019	0.00 / 0.00%	19.90	19.95	19.55	19.95	19.80	12.85	204,450
4/11/2019	-0.35 / -1.72%	20.45	20.50	19.95	19.95	20.12	12.85	320,820
4/10/2019	-0.10 / -0.49%	20.20	20.50	20.00	20.30	20.26	13.08	250,090
4/9/2019	-0.50 / -2.39%	20.95	21.00	20.30	20.40	20.66	13.14	492,840
4/8/2019	+0.50 / +2.45%	20.40	21.70	20.00	20.90	20.81	13.46	498,420
4/5/2019	+0.20 / +0.99%	20.20	20.55	20.00	20.40	20.43	13.14	345,250
4/4/2019	+0.90 / +4.66%	19.60	20.20	19.30	20.20	19.63	13.01	556,250
4/3/2019	-0.95 / -4.69%	20.10	20.25	19.30	19.30	19.74	12.43	591,800
4/2/2019	+0.25 / +1.25%	20.00	20.60	20.00	20.25	20.38	13.05	361,090
4/1/2019	-0.50 / -2.44%	19.30	20.10	19.20	20.00	19.63	12.88	929,420
3/29/2019	0.00 / 0.00%	20.70	20.90	20.30	20.50	20.60	13.21	358,630
3/28/2019	-0.40 / -1.91%	20.70	21.00	20.50	20.50	20.68	13.21	211,920
3/27/2019	+0.10 / +0.48%	21.10	21.20	20.70	20.90	21.00	13.46	155,880
3/26/2019	+0.10 / +0.48%	20.90	21.10	20.55	20.80	20.73	13.40	241,910
3/25/2019	-0.95 / -4.39%	20.75	21.30	20.70	20.70	20.89	13.34	339,390
3/22/2019	+0.05 / +0.23%	21.80	21.85	21.50	21.65	21.67	13.95	232,630
3/21/2019	-0.30 / -1.37%	21.80	22.40	21.60	21.60	21.97	13.92	348,240
3/20/2019	+0.05 / +0.23%	21.85	22.00	21.40	21.90	21.66	14.11	437,970
3/19/2019	-0.60 / -2.67%	22.30	22.45	21.80	21.85	22.02	14.08	744,140
3/18/2019	+0.20 / +0.90%	22.50	22.75	22.40	22.45	22.55	14.46	407,690
3/15/2019	+0.05 / +0.23%	22.20	22.45	22.10	22.25	22.25	14.33	238,830
3/14/2019	+0.20 / +0.91%	22.00	22.70	22.00	22.20	22.37	14.30	733,030
3/13/2019	-0.50 / -2.22%	22.20	22.50	21.90	22.00	22.22	14.17	433,930

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%