|
Closing price on 4/24/2017
|
|
| Open |
20.80 |
| High |
20.95 |
| Low |
20.65 |
| Volume |
176,310 |
| Split-adjusted Price |
9.93 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2017
|
+0.10 / +0.48%
|
20.80
|
20.95
|
20.65
|
20.80
|
20.71
|
9.93
|
176,310
|
|
|
4/21/2017
|
-0.45 / -2.13%
|
21.15
|
21.15
|
20.00
|
20.70
|
20.69
|
9.89
|
286,410
|
|
|
4/20/2017
|
-0.05 / -0.24%
|
21.30
|
21.30
|
20.85
|
21.15
|
20.97
|
10.10
|
45,020
|
|
|
4/19/2017
|
-0.05 / -0.24%
|
21.25
|
21.25
|
20.80
|
21.20
|
20.97
|
10.12
|
97,990
|
|
|
4/18/2017
|
-0.05 / -0.23%
|
20.70
|
21.35
|
20.70
|
21.25
|
21.01
|
10.15
|
74,740
|
|
|
4/17/2017
|
+0.40 / +1.91%
|
21.85
|
21.85
|
20.70
|
21.30
|
20.97
|
10.17
|
61,990
|
|
|
4/14/2017
|
+0.25 / +1.21%
|
20.65
|
22.00
|
20.60
|
20.90
|
21.07
|
9.98
|
202,140
|
|
|
4/13/2017
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.60
|
20.65
|
20.66
|
9.86
|
98,020
|
|
|
4/12/2017
|
+0.25 / +1.21%
|
20.60
|
20.90
|
20.50
|
20.85
|
20.72
|
9.96
|
97,270
|
|
|
4/11/2017
|
-0.35 / -1.67%
|
20.55
|
20.95
|
20.40
|
20.60
|
20.56
|
9.84
|
105,810
|
|
|
4/10/2017
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.50
|
20.95
|
20.70
|
10.00
|
57,350
|
|
|
4/7/2017
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.50
|
20.95
|
20.66
|
10.00
|
119,000
|
|
|
4/5/2017
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.75
|
21.00
|
20.86
|
10.03
|
117,180
|
|
|
4/4/2017
|
+0.20 / +0.97%
|
20.70
|
21.00
|
20.40
|
20.90
|
20.61
|
9.98
|
216,850
|
|
|
4/3/2017
|
-0.80 / -3.72%
|
21.60
|
21.75
|
20.70
|
20.70
|
21.07
|
9.89
|
136,710
|
|
|
3/31/2017
|
+0.40 / +1.90%
|
21.00
|
21.70
|
21.00
|
21.50
|
21.43
|
10.27
|
162,650
|
|
|
3/30/2017
|
-0.15 / -0.71%
|
21.25
|
21.35
|
20.50
|
21.10
|
21.02
|
10.08
|
188,490
|
|
|
3/29/2017
|
+0.05 / +0.24%
|
21.20
|
21.55
|
21.20
|
21.25
|
21.38
|
10.15
|
198,100
|
|
|
3/28/2017
|
+0.20 / +0.95%
|
21.00
|
21.65
|
21.00
|
21.20
|
21.16
|
10.12
|
109,550
|
|
|
3/27/2017
|
-0.30 / -1.41%
|
21.20
|
21.60
|
21.00
|
21.00
|
21.22
|
10.03
|
234,620
|
|
|
3/24/2017
|
+0.30 / +1.43%
|
21.10
|
22.15
|
21.10
|
21.30
|
21.54
|
10.17
|
379,130
|
|
|
3/23/2017
|
-0.45 / -2.10%
|
20.70
|
21.90
|
20.70
|
21.00
|
21.22
|
10.03
|
340,200
|
|
|
3/22/2017
|
-1.55 / -6.74%
|
22.50
|
22.70
|
21.40
|
21.45
|
21.67
|
10.24
|
761,160
|
|
|
3/21/2017
|
+0.30 / +1.32%
|
23.70
|
24.00
|
22.90
|
23.00
|
23.64
|
10.98
|
530,770
|
|
|
3/20/2017
|
+1.45 / +6.82%
|
22.50
|
22.70
|
22.10
|
22.70
|
22.50
|
10.84
|
306,760
|
|
|
3/17/2017
|
+1.35 / +6.78%
|
20.00
|
21.25
|
19.90
|
21.25
|
20.84
|
10.15
|
406,870
|
|
|
3/16/2017
|
-0.15 / -0.75%
|
20.05
|
20.05
|
19.80
|
19.90
|
19.88
|
9.50
|
115,140
|
|
|
3/15/2017
|
+0.25 / +1.26%
|
20.15
|
20.30
|
19.95
|
20.05
|
20.06
|
9.58
|
31,550
|
|
|
3/14/2017
|
0.00 / 0.00%
|
19.75
|
20.45
|
19.75
|
19.80
|
20.13
|
9.46
|
207,870
|
|
|
3/13/2017
|
-1.05 / -5.04%
|
20.35
|
20.35
|
19.80
|
19.80
|
20.03
|
9.46
|
162,360
|
|
|