|
|
Closing price on 4/21/2023
|
|
| Open |
25.15 |
| High |
25.15 |
| Low |
24.00 |
| Volume |
166,000 |
| Split-adjusted Price |
21.70 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2023
|
-0.85 / -3.38%
|
25.15
|
25.15
|
24.00
|
24.30
|
24.58
|
21.70
|
166,000
|
|
|
4/20/2023
|
+0.15 / +0.60%
|
25.30
|
25.70
|
24.80
|
25.15
|
25.17
|
22.46
|
163,100
|
|
|
4/19/2023
|
+1.60 / +6.84%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.86
|
22.32
|
384,100
|
|
|
4/18/2023
|
+0.40 / +1.74%
|
23.00
|
23.60
|
22.95
|
23.40
|
23.24
|
20.89
|
44,500
|
|
|
4/17/2023
|
-0.30 / -1.29%
|
22.95
|
23.20
|
22.85
|
23.00
|
22.99
|
20.54
|
34,700
|
|
|
4/14/2023
|
-0.40 / -1.69%
|
23.30
|
23.65
|
23.20
|
23.30
|
23.43
|
20.81
|
78,900
|
|
|
4/13/2023
|
-0.40 / -1.66%
|
23.90
|
23.90
|
23.30
|
23.70
|
23.64
|
21.16
|
36,900
|
|
|
4/12/2023
|
+0.55 / +2.34%
|
23.65
|
24.30
|
23.65
|
24.10
|
23.99
|
21.52
|
129,300
|
|
|
4/11/2023
|
-0.05 / -0.21%
|
23.55
|
23.55
|
23.40
|
23.55
|
23.49
|
21.03
|
46,200
|
|
|
4/10/2023
|
+0.70 / +3.06%
|
22.90
|
23.90
|
22.90
|
23.60
|
23.54
|
21.07
|
116,100
|
|
|
4/7/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.78
|
20.45
|
86,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
22.75
|
22.90
|
22.60
|
22.80
|
22.82
|
20.36
|
87,200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
22.60
|
22.85
|
22.50
|
22.80
|
22.76
|
20.36
|
41,200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.75
|
22.80
|
22.83
|
20.36
|
83,900
|
|
|
4/3/2023
|
+0.50 / +2.24%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.70
|
20.36
|
73,000
|
|
|
3/31/2023
|
+0.55 / +2.53%
|
21.95
|
22.50
|
21.75
|
22.30
|
22.11
|
19.91
|
107,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.75
|
21.67
|
19.42
|
52,600
|
|
|
3/29/2023
|
-0.40 / -1.81%
|
22.15
|
22.15
|
21.75
|
21.75
|
21.83
|
19.42
|
30,900
|
|
|
3/28/2023
|
+0.15 / +0.68%
|
22.00
|
22.20
|
21.90
|
22.15
|
22.01
|
19.78
|
55,300
|
|
|
3/27/2023
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.60
|
22.00
|
21.79
|
19.64
|
60,400
|
|
|
3/24/2023
|
+0.15 / +0.69%
|
21.95
|
22.00
|
21.70
|
21.90
|
21.93
|
19.55
|
55,700
|
|
|
3/23/2023
|
+0.05 / +0.23%
|
21.70
|
21.90
|
21.55
|
21.75
|
21.72
|
19.42
|
8,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.25
|
21.70
|
21.61
|
19.38
|
83,700
|
|
|
3/21/2023
|
-0.20 / -0.91%
|
21.50
|
21.85
|
21.50
|
21.70
|
21.74
|
19.38
|
23,000
|
|
|
3/20/2023
|
-0.40 / -1.79%
|
22.25
|
22.25
|
21.10
|
21.90
|
21.67
|
19.55
|
24,300
|
|
|
3/17/2023
|
+0.30 / +1.36%
|
22.50
|
22.50
|
21.60
|
22.30
|
21.98
|
19.91
|
15,900
|
|
|
3/16/2023
|
-0.40 / -1.79%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.89
|
19.64
|
69,500
|
|
|
3/15/2023
|
+0.50 / +2.28%
|
22.35
|
22.50
|
22.15
|
22.40
|
22.35
|
20.00
|
67,200
|
|
|
3/14/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.75
|
19.55
|
20,900
|
|
|
3/13/2023
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.55
|
22.10
|
22.14
|
19.73
|
46,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|