Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 11, 2025 11:39:40 PM - Markets open
VN-INDEX 1,657.75 +14.49/+0.88%
HNX-INDEX 274.18 -0.42/-0.15%
UPCOM-INDEX 110.10 -0.27/-0.24%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
31.55 -0.05/-0.16%
3:09:15 PM
Closing price on 4/20/2010
64.50 0.00/0.00%
Open 64.00
High 64.50
Low 64.00
Volume 31,230
Split-adjusted Price 16.33

Create Alert at: 29 33 35 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2010 0.00 / 0.00% 64.00 64.50 64.00 64.50 64.50 16.33 31,230
4/19/2010 -0.50 / -0.77% 64.00 64.50 64.00 64.50 64.50 16.33 17,960
4/16/2010 +0.50 / +0.78% 66.50 66.50 64.50 65.00 65.00 16.45 18,560
4/15/2010 +1.00 / +1.57% 64.00 64.50 64.00 64.50 64.50 16.33 26,670
4/14/2010 +1.50 / +2.42% 62.50 64.50 62.00 63.50 63.50 16.07 19,480
4/13/2010 -2.50 / -3.88% 63.50 65.50 62.00 62.00 62.00 15.69 17,580
4/12/2010 -2.50 / -3.73% 64.50 64.50 64.50 64.50 64.50 16.33 35,720
4/9/2010 -2.00 / -2.90% 70.00 70.00 67.00 67.00 67.00 16.96 15,080
4/8/2010 +1.50 / +2.22% 69.00 69.00 67.00 69.00 69.00 17.47 27,100
4/7/2010 +3.00 / +4.65% 65.00 67.50 63.00 67.50 67.50 17.09 43,570
4/6/2010 -3.00 / -4.44% 65.00 65.00 64.50 64.50 64.50 16.33 70,610
4/5/2010 -1.50 / -2.17% 70.00 70.00 66.00 67.50 67.50 17.09 40,680
4/2/2010 +3.00 / +4.55% 67.50 69.00 67.50 69.00 69.00 17.47 50,190
4/1/2010 +3.00 / +4.76% 66.00 66.00 63.50 66.00 66.00 16.71 94,580
3/31/2010 +3.00 / +5.00% 62.00 63.00 62.00 63.00 63.00 15.95 126,280
3/30/2010 +2.50 / +4.35% 60.00 60.00 60.00 60.00 60.00 15.19 10
3/29/2010 +2.50 / +4.55% 57.50 57.50 57.50 57.50 57.50 14.55 500
3/26/2010 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 13.92 500
3/25/2010 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 13.29 500
3/24/2010 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 12.66 500
3/23/2010 +48.00 / +0.00% 48.00 48.00 48.00 48.00 48.00 12.15 1,000
LHG News
25/04 LHG: Resolution on the AGM 2025
25/04 LHG: Minutes & Resolution of the 2025 AGM
18/04 LHG: Link to documents of AGM 2025
17/04 LHG: Report on the day nolonger being major shareholders
17/04 LHG: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  178,900 5.70 -1.72%
AGG  553,800 19.80 0.00%
API  357,200 8.50 -1.16%
ASM  1,186,700 8.09 -0.49%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  6,200 17.70 -1.12%
C21  0 17.40 0.00%
CCI  0 27.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,657.75 +14.49/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.