Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	-0.95 / -3.42%	26.60	27.00	25.85	26.80	26.25	25.37	792,400
4/10/2025	+1.80 / +6.94%	27.75	27.75	27.75	27.75	27.75	26.27	475,200
4/9/2025	-1.90 / -6.82%	25.95	25.95	25.95	25.95	25.95	24.57	166,300
4/8/2025	-2.05 / -6.86%	27.85	27.85	27.85	27.85	27.85	26.37	41,800
4/4/2025	-2.20 / -6.85%	29.90	29.90	29.90	29.90	29.90	28.31	122,200
4/3/2025	-2.40 / -6.96%	32.15	33.90	32.10	32.10	32.18	30.39	385,100
4/2/2025	0.00 / 0.00%	34.55	34.80	34.50	34.50	34.65	32.66	43,700
4/1/2025	-0.10 / -0.29%	34.70	34.70	34.50	34.50	34.61	32.66	23,700
3/31/2025	-0.05 / -0.14%	34.60	34.60	34.25	34.60	34.39	32.76	71,100
3/28/2025	-0.05 / -0.14%	34.75	34.85	34.65	34.65	34.73	32.81	65,300
3/27/2025	+0.05 / +0.14%	34.70	34.80	34.65	34.70	34.74	32.85	34,800
3/26/2025	+0.10 / +0.29%	34.75	34.85	34.65	34.65	34.72	32.81	33,300
3/25/2025	+0.10 / +0.29%	34.45	34.80	34.40	34.55	34.62	32.71	48,900
3/24/2025	+0.35 / +1.03%	34.10	34.60	34.10	34.45	34.44	32.62	81,000
3/21/2025	-0.40 / -1.16%	34.45	34.60	34.05	34.10	34.28	32.29	145,400
3/20/2025	-0.65 / -1.85%	35.10	35.10	34.45	34.50	34.61	32.66	174,400
3/19/2025	-0.35 / -0.99%	35.50	35.60	34.70	35.15	35.15	33.28	67,900
3/18/2025	-0.30 / -0.84%	36.00	36.10	35.50	35.50	35.77	33.61	47,900
3/17/2025	+0.25 / +0.70%	35.55	36.00	35.55	35.80	35.77	33.89	40,700
3/14/2025	-0.45 / -1.25%	36.00	36.00	35.40	35.55	35.69	33.66	88,300
3/13/2025	-0.10 / -0.28%	36.20	36.30	36.00	36.00	36.11	34.08	87,200
3/12/2025	-0.20 / -0.55%	36.30	36.30	36.05	36.10	36.13	34.18	54,500
3/11/2025	-0.25 / -0.68%	36.10	36.60	36.10	36.30	36.28	34.37	66,600
3/10/2025	+0.35 / +0.97%	36.80	36.80	36.20	36.55	36.55	34.60	96,100
3/7/2025	-0.05 / -0.14%	36.40	36.60	36.00	36.20	36.26	34.27	125,600
3/6/2025	-0.45 / -1.23%	36.50	36.85	36.20	36.25	36.42	34.32	104,800
3/5/2025	-0.25 / -0.68%	36.95	37.10	36.00	36.70	36.73	34.75	161,800
3/4/2025	-0.05 / -0.14%	37.05	37.70	36.80	36.95	37.12	34.98	125,000
3/3/2025	-0.10 / -0.27%	37.00	37.20	36.40	37.00	36.90	35.03	75,000
2/28/2025	-0.40 / -1.07%	37.25	37.40	37.10	37.10	37.28	35.13	98,200

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	476,100	6.60	1.54%
AGG	1,105,500	20.40	-1.92%
API	1,996,900	10.40	5.05%
ASM	887,800	8.10	0.37%
BCR	4,170,800	2.10	-12.50%
BII	403,000	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%