Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-0.25 / -0.68%	36.95	37.10	36.00	36.70	36.73	34.75	161,800
3/4/2025	-0.05 / -0.14%	37.05	37.70	36.80	36.95	37.12	34.98	125,000
3/3/2025	-0.10 / -0.27%	37.00	37.20	36.40	37.00	36.90	35.03	75,000
2/28/2025	-0.40 / -1.07%	37.25	37.40	37.10	37.10	37.28	35.13	98,200
2/27/2025	+0.55 / +1.49%	37.00	37.50	36.60	37.50	37.08	35.50	108,000
2/26/2025	+0.35 / +0.96%	36.90	37.40	36.60	36.95	37.07	34.98	200,400
2/25/2025	+0.25 / +0.69%	36.70	37.00	36.40	36.60	36.72	34.65	170,600
2/24/2025	+0.20 / +0.55%	36.15	36.70	36.00	36.35	36.14	34.42	70,200
2/21/2025	-0.25 / -0.69%	36.10	36.55	36.10	36.15	36.33	34.23	100,000
2/20/2025	-0.15 / -0.41%	36.30	36.90	36.30	36.40	36.55	34.46	113,500
2/19/2025	+0.75 / +2.09%	35.80	36.60	35.60	36.55	36.19	34.60	190,100
2/18/2025	+0.30 / +0.85%	35.65	35.85	35.60	35.80	35.73	33.89	60,100
2/17/2025	0.00 / 0.00%	35.50	35.60	35.30	35.50	35.47	33.61	47,200
2/14/2025	+0.30 / +0.85%	35.20	35.50	35.15	35.50	35.44	33.61	54,900
2/13/2025	+0.30 / +0.86%	35.45	35.45	35.05	35.20	35.16	33.33	33,300
2/12/2025	-0.10 / -0.29%	35.40	35.40	34.70	34.90	34.96	33.04	68,600
2/11/2025	-0.10 / -0.28%	34.80	35.10	34.80	35.00	35.00	33.14	57,200
2/10/2025	-0.50 / -1.40%	35.20	35.50	34.85	35.10	35.09	33.23	125,700
2/7/2025	+0.10 / +0.28%	35.85	35.85	35.45	35.60	35.54	33.71	61,200
2/6/2025	-0.25 / -0.70%	35.70	35.85	35.50	35.50	35.73	33.61	61,600
2/5/2025	+0.45 / +1.27%	35.30	35.80	35.30	35.75	35.69	33.85	111,600
2/4/2025	+0.30 / +0.86%	35.05	35.45	35.00	35.30	35.16	33.42	72,300
2/3/2025	+0.10 / +0.29%	34.95	35.40	34.80	35.00	35.07	33.14	53,000
1/24/2025	0.00 / 0.00%	35.15	35.15	34.90	34.90	34.97	33.04	23,800
1/23/2025	+0.30 / +0.87%	35.00	35.00	34.70	34.90	34.96	33.04	77,300
1/22/2025	-0.40 / -1.14%	34.50	35.05	34.50	34.60	34.93	32.76	47,700
1/21/2025	0.00 / 0.00%	35.15	35.15	35.00	35.00	35.01	33.14	67,600
1/20/2025	+0.35 / +1.01%	35.00	35.15	34.90	35.00	35.02	33.14	62,100
1/17/2025	+0.05 / +0.14%	34.60	34.80	34.30	34.65	34.52	32.81	57,300
1/16/2025	-0.30 / -0.86%	34.40	35.00	34.40	34.60	34.60	32.76	23,900

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	476,300	6.60	1.54%
AGG	1,135,900	20.30	-2.40%
API	1,997,400	10.40	5.05%
ASM	897,900	8.09	0.25%
BCR	4,280,500	2.10	-12.50%
BII	409,800	1.00	11.11%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%