|
|
Closing price on 3/4/2014
|
|
| Open |
11.20 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
8,510 |
| Split-adjusted Price |
4.42 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2014
|
+0.10 / +0.85%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
4.42
|
8,510
|
|
|
3/3/2014
|
-0.20 / -1.67%
|
12.00
|
12.60
|
11.50
|
11.80
|
11.80
|
4.39
|
7,410
|
|
|
2/28/2014
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.50
|
12.00
|
12.00
|
4.46
|
1,510
|
|
|
2/27/2014
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.70
|
4.35
|
38,890
|
|
|
2/26/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.70
|
4.35
|
51,290
|
|
|
2/25/2014
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.70
|
4.35
|
16,640
|
|
|
2/24/2014
|
+0.60 / +5.36%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.80
|
4.39
|
5,640
|
|
|
2/21/2014
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
4.16
|
151,440
|
|
|
2/20/2014
|
-0.80 / -6.25%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.00
|
4.46
|
89,170
|
|
|
2/19/2014
|
+0.50 / +4.07%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
4.76
|
9,840
|
|
|
2/18/2014
|
-0.50 / -3.91%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
4.57
|
10,160
|
|
|
2/17/2014
|
+0.80 / +6.67%
|
12.20
|
12.80
|
11.80
|
12.80
|
12.80
|
4.76
|
85,260
|
|
|
2/14/2014
|
+0.10 / +0.84%
|
12.00
|
12.40
|
11.90
|
12.00
|
12.00
|
4.46
|
7,730
|
|
|
2/13/2014
|
+0.30 / +2.59%
|
11.10
|
11.90
|
10.90
|
11.90
|
11.90
|
4.42
|
6,870
|
|
|
2/12/2014
|
+0.60 / +5.45%
|
11.40
|
11.60
|
11.00
|
11.60
|
11.60
|
4.31
|
11,930
|
|
|
2/11/2014
|
+0.30 / +2.80%
|
11.40
|
11.40
|
10.70
|
11.00
|
11.00
|
4.09
|
48,340
|
|
|
2/10/2014
|
+0.60 / +5.94%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
3.98
|
14,970
|
|
|
2/7/2014
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.75
|
7,210
|
|
|
2/6/2014
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
3.72
|
21,940
|
|
|
1/27/2014
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.72
|
1,800
|
|
|
1/24/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
3.79
|
8,520
|
|
|
1/23/2014
|
+0.50 / +5.10%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
3.83
|
9,100
|
|
|
1/22/2014
|
-0.40 / -3.92%
|
10.40
|
10.60
|
9.80
|
9.80
|
9.80
|
3.64
|
57,770
|
|
|
1/21/2014
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
3.79
|
116,190
|
|
|
1/20/2014
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.70
|
3.98
|
10,240
|
|
|
1/17/2014
|
+0.20 / +1.92%
|
10.30
|
10.70
|
10.00
|
10.60
|
10.60
|
3.94
|
14,970
|
|
|
1/16/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
3.87
|
37,870
|
|
|
1/15/2014
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.87
|
2,050
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
3.79
|
2,220
|
|
|
1/13/2014
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.79
|
720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|