|
|
Closing price on 3/31/2023
|
|
| Open |
21.95 |
| High |
22.50 |
| Low |
21.75 |
| Volume |
107,200 |
| Split-adjusted Price |
19.91 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2023
|
+0.55 / +2.53%
|
21.95
|
22.50
|
21.75
|
22.30
|
22.11
|
19.91
|
107,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.75
|
21.67
|
19.42
|
52,600
|
|
|
3/29/2023
|
-0.40 / -1.81%
|
22.15
|
22.15
|
21.75
|
21.75
|
21.83
|
19.42
|
30,900
|
|
|
3/28/2023
|
+0.15 / +0.68%
|
22.00
|
22.20
|
21.90
|
22.15
|
22.01
|
19.78
|
55,300
|
|
|
3/27/2023
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.60
|
22.00
|
21.79
|
19.64
|
60,400
|
|
|
3/24/2023
|
+0.15 / +0.69%
|
21.95
|
22.00
|
21.70
|
21.90
|
21.93
|
19.55
|
55,700
|
|
|
3/23/2023
|
+0.05 / +0.23%
|
21.70
|
21.90
|
21.55
|
21.75
|
21.72
|
19.42
|
8,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.25
|
21.70
|
21.61
|
19.38
|
83,700
|
|
|
3/21/2023
|
-0.20 / -0.91%
|
21.50
|
21.85
|
21.50
|
21.70
|
21.74
|
19.38
|
23,000
|
|
|
3/20/2023
|
-0.40 / -1.79%
|
22.25
|
22.25
|
21.10
|
21.90
|
21.67
|
19.55
|
24,300
|
|
|
3/17/2023
|
+0.30 / +1.36%
|
22.50
|
22.50
|
21.60
|
22.30
|
21.98
|
19.91
|
15,900
|
|
|
3/16/2023
|
-0.40 / -1.79%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.89
|
19.64
|
69,500
|
|
|
3/15/2023
|
+0.50 / +2.28%
|
22.35
|
22.50
|
22.15
|
22.40
|
22.35
|
20.00
|
67,200
|
|
|
3/14/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.75
|
19.55
|
20,900
|
|
|
3/13/2023
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.55
|
22.10
|
22.14
|
19.73
|
46,400
|
|
|
3/10/2023
|
-0.20 / -0.89%
|
22.00
|
22.35
|
22.00
|
22.20
|
22.17
|
19.82
|
66,300
|
|
|
3/9/2023
|
+0.05 / +0.22%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.30
|
20.00
|
22,300
|
|
|
3/8/2023
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.95
|
22.35
|
22.23
|
19.96
|
53,500
|
|
|
3/7/2023
|
+0.35 / +1.59%
|
22.00
|
22.40
|
21.80
|
22.35
|
22.08
|
19.96
|
20,700
|
|
|
3/6/2023
|
0.00 / 0.00%
|
22.00
|
22.45
|
20.50
|
22.00
|
21.99
|
19.64
|
30,700
|
|
|
3/3/2023
|
-0.25 / -1.12%
|
22.25
|
22.65
|
22.00
|
22.00
|
22.29
|
19.64
|
54,500
|
|
|
3/2/2023
|
-0.25 / -1.11%
|
22.00
|
22.45
|
22.00
|
22.25
|
22.26
|
19.87
|
57,500
|
|
|
3/1/2023
|
+0.25 / +1.12%
|
22.20
|
22.50
|
22.10
|
22.50
|
22.29
|
20.09
|
66,900
|
|
|
2/28/2023
|
0.00 / 0.00%
|
21.60
|
22.25
|
21.60
|
22.25
|
21.96
|
19.87
|
14,300
|
|
|
2/27/2023
|
-0.05 / -0.22%
|
22.20
|
22.30
|
21.00
|
22.25
|
22.18
|
19.87
|
114,600
|
|
|
2/24/2023
|
-0.60 / -2.62%
|
22.90
|
22.90
|
22.00
|
22.30
|
22.47
|
19.91
|
12,600
|
|
|
2/23/2023
|
+0.50 / +2.23%
|
22.00
|
22.90
|
21.75
|
22.90
|
22.09
|
20.45
|
70,300
|
|
|
2/22/2023
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.30
|
22.40
|
22.47
|
20.00
|
52,000
|
|
|
2/21/2023
|
-0.05 / -0.22%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.96
|
20.45
|
76,700
|
|
|
2/20/2023
|
+0.90 / +4.08%
|
22.20
|
22.95
|
22.10
|
22.95
|
22.55
|
20.49
|
101,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|