|
|
Closing price on 3/24/2014
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.30 |
| Volume |
13,160 |
| Split-adjusted Price |
4.80 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2014
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.30
|
12.90
|
12.90
|
4.80
|
13,160
|
|
|
3/21/2014
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.20
|
12.80
|
12.80
|
4.76
|
6,180
|
|
|
3/20/2014
|
+0.10 / +0.80%
|
12.50
|
13.10
|
12.20
|
12.60
|
12.60
|
4.68
|
15,020
|
|
|
3/19/2014
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.50
|
4.65
|
10,250
|
|
|
3/18/2014
|
+0.20 / +1.67%
|
12.70
|
12.70
|
12.00
|
12.20
|
12.20
|
4.54
|
46,310
|
|
|
3/17/2014
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.00
|
4.46
|
83,820
|
|
|
3/14/2014
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
4.46
|
46,890
|
|
|
3/13/2014
|
0.00 / 0.00%
|
12.30
|
13.00
|
12.20
|
12.20
|
12.20
|
4.54
|
20,370
|
|
|
3/12/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
4.54
|
18,990
|
|
|
3/11/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.54
|
8,110
|
|
|
3/10/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.20
|
4.54
|
12,040
|
|
|
3/7/2014
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.46
|
42,860
|
|
|
3/6/2014
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
4.39
|
4,050
|
|
|
3/5/2014
|
+0.10 / +0.84%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
4.46
|
5,650
|
|
|
3/4/2014
|
+0.10 / +0.85%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
4.42
|
8,510
|
|
|
3/3/2014
|
-0.20 / -1.67%
|
12.00
|
12.60
|
11.50
|
11.80
|
11.80
|
4.39
|
7,410
|
|
|
2/28/2014
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.50
|
12.00
|
12.00
|
4.46
|
1,510
|
|
|
2/27/2014
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.70
|
4.35
|
38,890
|
|
|
2/26/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.70
|
4.35
|
51,290
|
|
|
2/25/2014
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.70
|
4.35
|
16,640
|
|
|
2/24/2014
|
+0.60 / +5.36%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.80
|
4.39
|
5,640
|
|
|
2/21/2014
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
4.16
|
151,440
|
|
|
2/20/2014
|
-0.80 / -6.25%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.00
|
4.46
|
89,170
|
|
|
2/19/2014
|
+0.50 / +4.07%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
4.76
|
9,840
|
|
|
2/18/2014
|
-0.50 / -3.91%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
4.57
|
10,160
|
|
|
2/17/2014
|
+0.80 / +6.67%
|
12.20
|
12.80
|
11.80
|
12.80
|
12.80
|
4.76
|
85,260
|
|
|
2/14/2014
|
+0.10 / +0.84%
|
12.00
|
12.40
|
11.90
|
12.00
|
12.00
|
4.46
|
7,730
|
|
|
2/13/2014
|
+0.30 / +2.59%
|
11.10
|
11.90
|
10.90
|
11.90
|
11.90
|
4.42
|
6,870
|
|
|
2/12/2014
|
+0.60 / +5.45%
|
11.40
|
11.60
|
11.00
|
11.60
|
11.60
|
4.31
|
11,930
|
|
|
2/11/2014
|
+0.30 / +2.80%
|
11.40
|
11.40
|
10.70
|
11.00
|
11.00
|
4.09
|
48,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|