|
|
Closing price on 3/23/2023
|
|
| Open |
21.70 |
| High |
21.90 |
| Low |
21.55 |
| Volume |
8,600 |
| Split-adjusted Price |
19.42 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
+0.05 / +0.23%
|
21.70
|
21.90
|
21.55
|
21.75
|
21.72
|
19.42
|
8,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.25
|
21.70
|
21.61
|
19.38
|
83,700
|
|
|
3/21/2023
|
-0.20 / -0.91%
|
21.50
|
21.85
|
21.50
|
21.70
|
21.74
|
19.38
|
23,000
|
|
|
3/20/2023
|
-0.40 / -1.79%
|
22.25
|
22.25
|
21.10
|
21.90
|
21.67
|
19.55
|
24,300
|
|
|
3/17/2023
|
+0.30 / +1.36%
|
22.50
|
22.50
|
21.60
|
22.30
|
21.98
|
19.91
|
15,900
|
|
|
3/16/2023
|
-0.40 / -1.79%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.89
|
19.64
|
69,500
|
|
|
3/15/2023
|
+0.50 / +2.28%
|
22.35
|
22.50
|
22.15
|
22.40
|
22.35
|
20.00
|
67,200
|
|
|
3/14/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.75
|
19.55
|
20,900
|
|
|
3/13/2023
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.55
|
22.10
|
22.14
|
19.73
|
46,400
|
|
|
3/10/2023
|
-0.20 / -0.89%
|
22.00
|
22.35
|
22.00
|
22.20
|
22.17
|
19.82
|
66,300
|
|
|
3/9/2023
|
+0.05 / +0.22%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.30
|
20.00
|
22,300
|
|
|
3/8/2023
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.95
|
22.35
|
22.23
|
19.96
|
53,500
|
|
|
3/7/2023
|
+0.35 / +1.59%
|
22.00
|
22.40
|
21.80
|
22.35
|
22.08
|
19.96
|
20,700
|
|
|
3/6/2023
|
0.00 / 0.00%
|
22.00
|
22.45
|
20.50
|
22.00
|
21.99
|
19.64
|
30,700
|
|
|
3/3/2023
|
-0.25 / -1.12%
|
22.25
|
22.65
|
22.00
|
22.00
|
22.29
|
19.64
|
54,500
|
|
|
3/2/2023
|
-0.25 / -1.11%
|
22.00
|
22.45
|
22.00
|
22.25
|
22.26
|
19.87
|
57,500
|
|
|
3/1/2023
|
+0.25 / +1.12%
|
22.20
|
22.50
|
22.10
|
22.50
|
22.29
|
20.09
|
66,900
|
|
|
2/28/2023
|
0.00 / 0.00%
|
21.60
|
22.25
|
21.60
|
22.25
|
21.96
|
19.87
|
14,300
|
|
|
2/27/2023
|
-0.05 / -0.22%
|
22.20
|
22.30
|
21.00
|
22.25
|
22.18
|
19.87
|
114,600
|
|
|
2/24/2023
|
-0.60 / -2.62%
|
22.90
|
22.90
|
22.00
|
22.30
|
22.47
|
19.91
|
12,600
|
|
|
2/23/2023
|
+0.50 / +2.23%
|
22.00
|
22.90
|
21.75
|
22.90
|
22.09
|
20.45
|
70,300
|
|
|
2/22/2023
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.30
|
22.40
|
22.47
|
20.00
|
52,000
|
|
|
2/21/2023
|
-0.05 / -0.22%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.96
|
20.45
|
76,700
|
|
|
2/20/2023
|
+0.90 / +4.08%
|
22.20
|
22.95
|
22.10
|
22.95
|
22.55
|
20.49
|
101,200
|
|
|
2/17/2023
|
-0.05 / -0.23%
|
22.40
|
22.40
|
21.70
|
22.05
|
21.89
|
19.69
|
24,400
|
|
|
2/16/2023
|
+0.25 / +1.14%
|
21.80
|
22.15
|
21.60
|
22.10
|
21.92
|
19.73
|
51,700
|
|
|
2/15/2023
|
+0.50 / +2.34%
|
21.40
|
22.20
|
21.40
|
21.85
|
21.89
|
19.51
|
34,100
|
|
|
2/14/2023
|
+0.50 / +2.40%
|
21.30
|
21.80
|
21.00
|
21.35
|
21.29
|
19.06
|
22,400
|
|
|
2/13/2023
|
-0.95 / -4.36%
|
21.35
|
21.35
|
20.60
|
20.85
|
20.83
|
18.62
|
46,400
|
|
|
2/10/2023
|
-0.40 / -1.80%
|
21.70
|
22.15
|
21.50
|
21.80
|
21.82
|
19.47
|
58,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|