Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.40 / +0.80%	50.50	50.50	49.70	50.30	50.02	37.17	195,500
3/15/2022	+1.10 / +2.25%	49.05	49.90	48.20	49.90	49.07	36.87	319,600
3/14/2022	-1.80 / -3.56%	50.50	50.50	48.75	48.80	49.41	36.06	458,800
3/11/2022	-0.70 / -1.36%	51.30	51.30	50.50	50.60	50.80	37.39	245,000
3/10/2022	+0.70 / +1.38%	51.60	51.80	50.80	51.30	51.31	37.91	180,300
3/9/2022	0.00 / 0.00%	50.70	51.30	49.70	50.60	50.51	37.39	383,300
3/8/2022	-2.20 / -4.17%	52.50	52.50	50.60	50.60	51.49	37.39	486,900
3/7/2022	-0.20 / -0.38%	52.50	53.50	52.40	52.80	52.91	39.01	385,000
3/4/2022	+1.10 / +2.12%	51.80	53.50	51.20	53.00	52.71	39.16	309,900
3/3/2022	0.00 / 0.00%	52.10	52.10	50.50	51.90	51.21	38.35	538,100
3/2/2022	-0.70 / -1.33%	53.10	53.40	51.90	51.90	52.43	38.35	443,300
3/1/2022	-0.40 / -0.75%	53.00	53.30	52.40	52.60	52.76	38.87	534,400
2/28/2022	-1.00 / -1.85%	53.30	54.00	52.80	53.00	53.24	39.16	521,100
2/25/2022	+0.30 / +0.56%	54.70	54.70	53.60	54.00	53.93	39.90	293,000
2/24/2022	-1.10 / -2.01%	54.80	55.50	52.00	53.70	53.95	39.68	664,900
2/23/2022	+0.50 / +0.92%	54.00	56.00	54.00	54.80	55.23	40.49	832,900
2/22/2022	-0.30 / -0.55%	53.20	55.00	52.80	54.30	53.96	40.12	497,100
2/21/2022	+1.20 / +2.25%	53.30	55.50	52.90	54.60	54.29	40.34	897,900
2/18/2022	0.00 / 0.00%	52.70	53.80	52.70	53.40	53.44	39.46	262,000
2/17/2022	+0.20 / +0.38%	53.20	53.90	52.60	53.40	53.17	39.46	307,700
2/16/2022	-0.30 / -0.56%	53.60	54.60	53.00	53.20	53.56	39.31	278,000
2/15/2022	+0.20 / +0.38%	53.30	54.00	52.60	53.50	53.33	39.53	470,100
2/14/2022	-0.10 / -0.19%	52.50	53.90	50.70	53.30	53.13	39.38	440,500
2/11/2022	+1.40 / +2.69%	52.00	53.50	51.90	53.40	53.03	39.46	747,500
2/10/2022	+0.80 / +1.56%	51.30	53.20	51.30	52.00	52.46	38.42	550,500
2/9/2022	+0.30 / +0.59%	50.50	51.20	50.50	51.20	50.84	37.83	286,000
2/8/2022	+1.10 / +2.21%	50.00	51.90	49.95	50.90	51.02	37.61	365,800
2/7/2022	0.00 / 0.00%	50.10	50.80	49.55	49.80	50.16	36.80	288,700
1/28/2022	+0.20 / +0.40%	48.50	49.80	47.80	49.80	48.62	36.80	441,500
1/27/2022	+0.10 / +0.20%	49.60	50.50	49.00	49.60	49.66	36.65	115,400

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%