|
Closing price on 3/11/2025
|
|
| Open |
36.10 |
| High |
36.60 |
| Low |
36.10 |
| Volume |
66,600 |
| Split-adjusted Price |
36.30 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
-0.25 / -0.68%
|
36.10
|
36.60
|
36.10
|
36.30
|
36.28
|
36.30
|
66,600
|
|
|
3/10/2025
|
+0.35 / +0.97%
|
36.80
|
36.80
|
36.20
|
36.55
|
36.55
|
36.55
|
96,100
|
|
|
3/7/2025
|
-0.05 / -0.14%
|
36.40
|
36.60
|
36.00
|
36.20
|
36.26
|
36.20
|
125,600
|
|
|
3/6/2025
|
-0.45 / -1.23%
|
36.50
|
36.85
|
36.20
|
36.25
|
36.42
|
36.25
|
104,800
|
|
|
3/5/2025
|
-0.25 / -0.68%
|
36.95
|
37.10
|
36.00
|
36.70
|
36.73
|
36.70
|
161,800
|
|
|
3/4/2025
|
-0.05 / -0.14%
|
37.05
|
37.70
|
36.80
|
36.95
|
37.12
|
36.95
|
125,000
|
|
|
3/3/2025
|
-0.10 / -0.27%
|
37.00
|
37.20
|
36.40
|
37.00
|
36.90
|
37.00
|
75,000
|
|
|
2/28/2025
|
-0.40 / -1.07%
|
37.25
|
37.40
|
37.10
|
37.10
|
37.28
|
37.10
|
98,200
|
|
|
2/27/2025
|
+0.55 / +1.49%
|
37.00
|
37.50
|
36.60
|
37.50
|
37.08
|
37.50
|
108,000
|
|
|
2/26/2025
|
+0.35 / +0.96%
|
36.90
|
37.40
|
36.60
|
36.95
|
37.07
|
36.95
|
200,400
|
|
|
2/25/2025
|
+0.25 / +0.69%
|
36.70
|
37.00
|
36.40
|
36.60
|
36.72
|
36.60
|
170,600
|
|
|
2/24/2025
|
+0.20 / +0.55%
|
36.15
|
36.70
|
36.00
|
36.35
|
36.14
|
36.35
|
70,200
|
|
|
2/21/2025
|
-0.25 / -0.69%
|
36.10
|
36.55
|
36.10
|
36.15
|
36.33
|
36.15
|
100,000
|
|
|
2/20/2025
|
-0.15 / -0.41%
|
36.30
|
36.90
|
36.30
|
36.40
|
36.55
|
36.40
|
113,500
|
|
|
2/19/2025
|
+0.75 / +2.09%
|
35.80
|
36.60
|
35.60
|
36.55
|
36.19
|
36.55
|
190,100
|
|
|
2/18/2025
|
+0.30 / +0.85%
|
35.65
|
35.85
|
35.60
|
35.80
|
35.73
|
35.80
|
60,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
35.50
|
35.60
|
35.30
|
35.50
|
35.47
|
35.50
|
47,200
|
|
|
2/14/2025
|
+0.30 / +0.85%
|
35.20
|
35.50
|
35.15
|
35.50
|
35.44
|
35.50
|
54,900
|
|
|
2/13/2025
|
+0.30 / +0.86%
|
35.45
|
35.45
|
35.05
|
35.20
|
35.16
|
35.20
|
33,300
|
|
|
2/12/2025
|
-0.10 / -0.29%
|
35.40
|
35.40
|
34.70
|
34.90
|
34.96
|
34.90
|
68,600
|
|
|
2/11/2025
|
-0.10 / -0.28%
|
34.80
|
35.10
|
34.80
|
35.00
|
35.00
|
35.00
|
57,200
|
|
|
2/10/2025
|
-0.50 / -1.40%
|
35.20
|
35.50
|
34.85
|
35.10
|
35.09
|
35.10
|
125,700
|
|
|
2/7/2025
|
+0.10 / +0.28%
|
35.85
|
35.85
|
35.45
|
35.60
|
35.54
|
35.60
|
61,200
|
|
|
2/6/2025
|
-0.25 / -0.70%
|
35.70
|
35.85
|
35.50
|
35.50
|
35.73
|
35.50
|
61,600
|
|
|
2/5/2025
|
+0.45 / +1.27%
|
35.30
|
35.80
|
35.30
|
35.75
|
35.69
|
35.75
|
111,600
|
|
|
2/4/2025
|
+0.30 / +0.86%
|
35.05
|
35.45
|
35.00
|
35.30
|
35.16
|
35.30
|
72,300
|
|
|
2/3/2025
|
+0.10 / +0.29%
|
34.95
|
35.40
|
34.80
|
35.00
|
35.07
|
35.00
|
53,000
|
|
|
1/24/2025
|
0.00 / 0.00%
|
35.15
|
35.15
|
34.90
|
34.90
|
34.97
|
34.90
|
23,800
|
|
|
1/23/2025
|
+0.30 / +0.87%
|
35.00
|
35.00
|
34.70
|
34.90
|
34.96
|
34.90
|
77,300
|
|
|
1/22/2025
|
-0.40 / -1.14%
|
34.50
|
35.05
|
34.50
|
34.60
|
34.93
|
34.60
|
47,700
|
|
|