Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+1.05 / +3.09%	34.05	35.50	33.90	35.00	34.72	35.00	294,500
2/5/2024	-0.15 / -0.44%	34.10	34.75	33.70	33.95	33.96	33.95	226,900
2/2/2024	0.00 / 0.00%	34.10	34.50	33.70	34.10	33.94	34.10	178,400
2/1/2024	+1.25 / +3.81%	32.80	34.95	32.80	34.10	33.87	34.10	672,100
1/31/2024	-1.15 / -3.38%	34.00	34.00	32.50	32.85	33.26	32.85	311,100
1/30/2024	+1.10 / +3.34%	32.95	34.00	32.90	34.00	33.53	34.00	475,300
1/29/2024	+2.15 / +6.99%	30.80	32.90	30.80	32.90	32.13	32.90	560,000
1/26/2024	0.00 / 0.00%	30.80	30.90	30.50	30.75	30.69	30.75	76,500
1/25/2024	+0.15 / +0.49%	30.35	30.85	30.35	30.75	30.75	30.75	81,500
1/24/2024	-0.05 / -0.16%	30.95	30.95	30.10	30.60	30.36	30.60	102,700
1/23/2024	-0.40 / -1.29%	30.55	30.70	30.45	30.65	30.56	30.65	93,300
1/22/2024	+0.05 / +0.16%	31.60	31.60	29.50	31.05	30.86	31.05	161,800
1/19/2024	+0.45 / +1.47%	30.65	31.35	30.65	31.00	31.05	31.00	283,100
1/18/2024	+0.65 / +2.17%	30.35	31.20	30.35	30.55	30.66	30.55	233,700
1/17/2024	-0.20 / -0.66%	30.30	30.30	29.80	29.90	30.05	29.90	47,300
1/16/2024	+0.60 / +2.03%	29.50	30.10	29.40	30.10	29.72	30.10	54,900
1/15/2024	-0.25 / -0.84%	29.60	29.80	29.50	29.50	29.59	29.50	45,600
1/12/2024	-0.50 / -1.65%	30.25	30.40	29.75	29.75	30.03	29.75	130,700
1/11/2024	-0.05 / -0.17%	30.65	30.65	30.10	30.25	30.28	30.25	63,000
1/10/2024	-0.45 / -1.46%	30.75	31.00	30.20	30.30	30.63	30.30	147,700
1/9/2024	+0.65 / +2.16%	30.10	30.85	30.10	30.75	30.69	30.75	271,900
1/8/2024	+0.50 / +1.69%	29.65	30.10	29.65	30.10	29.96	30.10	83,000
1/5/2024	+0.10 / +0.34%	29.90	29.90	29.50	29.60	29.60	29.60	157,200
1/4/2024	0.00 / 0.00%	29.50	30.05	29.50	29.50	29.71	29.50	119,500
1/3/2024	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.46	29.50	74,300
1/2/2024	-0.80 / -2.64%	30.30	30.30	29.40	29.50	29.68	29.50	125,700
12/29/2023	+0.30 / +1.00%	30.00	30.50	29.90	30.30	30.20	30.30	43,300
12/28/2023	+0.60 / +2.04%	29.40	30.30	29.35	30.00	30.00	30.00	138,800
12/27/2023	-0.05 / -0.17%	29.50	29.60	29.30	29.40	29.45	29.40	38,500
12/26/2023	+0.05 / +0.17%	29.50	29.95	29.45	29.45	29.66	29.45	64,500

<<Previous 30 days Next 30 days>>

LHG News

10/06	LHG: Long Hậu sets to divest from Sài Gòn - Hiệp Phước Port
07/06	LHG: Approving capital withdrawal
20/05	LHG: Resolution on the AGM 2024
06/05	LHG: CBTT Nghị quyết HĐQT thông qua phương án thoái vốn tại CTCP Cảng Sài Gòn - Hiệp Phước
03/04	LHG: Documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	828,200	6.00	1.69%
AGG	1,076,600	26.30	1.94%
API	1,420,700	8.50	-2.30%
ASM	2,787,000	12.05	-0.82%
BCR	1,039,800	6.60	1.54%
BII	0	0.90	0.00%
BVL	0	11.50	0.00%
C21	400	17.20	-7.53%
CCI	15,300	24.55	6.97%