Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 4, 2025 12:05:31 PM - Markets open
VN-INDEX 1,678.47 -2.83/-0.17%
HNX-INDEX 283.56 +0.86/+0.30%
UPCOM-INDEX 111.25 +0.20/+0.18%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
31.50 +0.35/+1.12%
12:04:07 PM
Closing price on 2/4/2013
13.80 -1.00/-6.76%
Open 13.80
High 13.80
Low 13.80
Volume 6,100
Split-adjusted Price 5.13

Create Alert at: 29 33 35 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2013 -1.00 / -6.76% 13.80 13.80 13.80 13.80 13.80 5.13 6,100
2/1/2013 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.50 0
1/31/2013 +0.80 / +5.71% 13.10 14.80 13.10 14.80 14.80 5.50 13,250
1/30/2013 +0.60 / +4.48% 12.60 14.00 12.60 14.00 14.00 5.20 3,320
1/29/2013 -1.00 / -6.94% 13.40 13.40 13.40 13.40 13.40 4.98 280
1/28/2013 +0.90 / +6.67% 12.60 14.40 12.60 14.40 14.40 5.35 630
1/25/2013 -1.00 / -6.90% 13.50 13.50 13.50 13.50 13.50 5.02 10
1/24/2013 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.39 0
1/23/2013 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.39 0
1/22/2013 +0.70 / +5.07% 14.50 14.50 14.50 14.50 14.50 5.39 10
1/21/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.13 0
1/18/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.13 0
1/17/2013 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.13 0
1/16/2013 +0.70 / +5.34% 13.80 13.80 12.30 13.80 13.80 5.13 290
1/15/2013 -0.90 / -6.43% 13.10 13.10 13.10 13.10 13.10 4.87 260
1/14/2013 0.00 / 0.00% 13.30 14.60 13.30 14.00 14.00 5.20 170
1/11/2013 +0.50 / +3.70% 12.90 14.10 12.90 14.00 14.00 5.20 4,130
1/10/2013 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.02 0
1/9/2013 +0.60 / +4.65% 13.50 13.50 13.50 13.50 13.50 5.02 10
1/8/2013 -0.60 / -4.44% 12.90 12.90 12.90 12.90 12.90 4.80 1,140
1/7/2013 -0.60 / -4.26% 13.50 14.10 13.50 13.50 13.50 5.02 2,010
1/4/2013 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 5.24 0
1/3/2013 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 5.24 10
1/2/2013 +0.10 / +0.71% 13.50 14.10 13.50 14.10 14.10 5.24 2,010
12/28/2012 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 5.02 10
12/27/2012 -0.50 / -3.57% 13.50 14.60 13.50 13.50 13.50 4.84 1,900
12/26/2012 0.00 / 0.00% 13.50 14.70 13.50 14.00 14.00 5.02 830
12/25/2012 -0.20 / -1.41% 14.00 14.00 14.00 14.00 14.00 5.02 2,360
12/24/2012 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 5.09 0
12/21/2012 -0.70 / -4.70% 14.90 15.00 14.20 14.20 14.20 5.09 210
LHG News
25/04 LHG: Resolution on the AGM 2025
25/04 LHG: Minutes & Resolution of the 2025 AGM
18/04 LHG: Link to documents of AGM 2025
17/04 LHG: Report on the day nolonger being major shareholders
17/04 LHG: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  147,700 6.00 0.00%
AGG  727,700 20.30 0.74%
API  328,500 9.30 1.09%
ASM  484,600 8.35 1.09%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  1,600 18.40 0.00%
C21  0 15.20 0.00%
CCI  0 26.00 0.00%
Market Update
Last updated at 12:05:02 PM
VN-INDEX 1,678.47 -2.83/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.