|
Closing price on 2/24/2012
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
6.45 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.45
|
0
|
|
|
2/23/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.45
|
0
|
|
|
2/22/2012
|
+0.80 / +4.65%
|
16.40
|
18.00
|
16.40
|
18.00
|
18.00
|
6.45
|
1,010
|
|
|
2/21/2012
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.17
|
30
|
|
|
2/20/2012
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.88
|
50
|
|
|
2/17/2012
|
-0.50 / -2.94%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
5.91
|
3,500
|
|
|
2/16/2012
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
6.09
|
410
|
|
|
2/15/2012
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.09
|
10
|
|
|
2/14/2012
|
+0.70 / +4.52%
|
14.80
|
16.20
|
14.80
|
16.20
|
16.20
|
5.81
|
1,010
|
|
|
2/13/2012
|
+0.60 / +4.03%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
5.56
|
210
|
|
|
2/10/2012
|
+0.70 / +4.93%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.90
|
5.34
|
6,510
|
|
|
2/9/2012
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.09
|
10
|
|
|
2/8/2012
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
4.87
|
100
|
|
|
2/7/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.66
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.66
|
0
|
|
|
2/3/2012
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
4.66
|
560
|
|
|
2/2/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.84
|
0
|
|
|
2/1/2012
|
+0.60 / +4.65%
|
12.40
|
13.50
|
12.40
|
13.50
|
13.50
|
4.84
|
1,110
|
|
|
1/31/2012
|
-0.60 / -4.44%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
4.62
|
5,000
|
|
|
1/30/2012
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.84
|
1,000
|
|
|
1/20/2012
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.98
|
30
|
|
|
1/19/2012
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.30
|
4.77
|
710
|
|
|
1/18/2012
|
+0.60 / +4.92%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
4.59
|
40
|
|
|
1/17/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.37
|
0
|
|
|
1/16/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.37
|
200
|
|
|
1/13/2012
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.19
|
20
|
|
|
1/12/2012
|
-0.60 / -5.00%
|
12.60
|
12.60
|
11.40
|
11.40
|
11.40
|
4.09
|
1,740
|
|
|
1/11/2012
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.30
|
1,080
|
|
|
1/10/2012
|
+0.50 / +4.13%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.52
|
20
|
|
|
1/9/2012
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.34
|
1,200
|
|
|