Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-1.50 / -4.24%	35.25	35.40	33.65	33.85	34.59	32.34	335,100
2/22/2024	+0.05 / +0.14%	35.75	35.75	35.10	35.35	35.51	33.77	250,000
2/21/2024	+0.80 / +2.32%	34.40	35.30	34.00	35.30	34.94	33.72	342,600
2/20/2024	-0.10 / -0.29%	34.70	34.80	34.20	34.50	34.38	32.96	200,400
2/19/2024	-0.25 / -0.72%	34.90	34.90	34.25	34.60	34.55	33.05	136,000
2/16/2024	+0.15 / +0.43%	34.45	36.50	34.45	34.85	35.07	33.29	189,200
2/15/2024	-0.15 / -0.43%	34.95	35.00	34.20	34.70	34.76	33.15	248,500
2/7/2024	-0.15 / -0.43%	35.00	35.05	34.70	34.85	34.88	33.29	172,100
2/6/2024	+1.05 / +3.09%	34.05	35.50	33.90	35.00	34.72	33.44	294,500
2/5/2024	-0.15 / -0.44%	34.10	34.75	33.70	33.95	33.96	32.43	226,900
2/2/2024	0.00 / 0.00%	34.10	34.50	33.70	34.10	33.94	32.58	178,400
2/1/2024	+1.25 / +3.81%	32.80	34.95	32.80	34.10	33.87	32.58	672,100
1/31/2024	-1.15 / -3.38%	34.00	34.00	32.50	32.85	33.26	31.38	311,100
1/30/2024	+1.10 / +3.34%	32.95	34.00	32.90	34.00	33.53	32.48	475,300
1/29/2024	+2.15 / +6.99%	30.80	32.90	30.80	32.90	32.13	31.43	560,000
1/26/2024	0.00 / 0.00%	30.80	30.90	30.50	30.75	30.69	29.38	76,500
1/25/2024	+0.15 / +0.49%	30.35	30.85	30.35	30.75	30.75	29.38	81,500
1/24/2024	-0.05 / -0.16%	30.95	30.95	30.10	30.60	30.36	29.23	102,700
1/23/2024	-0.40 / -1.29%	30.55	30.70	30.45	30.65	30.56	29.28	93,300
1/22/2024	+0.05 / +0.16%	31.60	31.60	29.50	31.05	30.86	29.66	161,800
1/19/2024	+0.45 / +1.47%	30.65	31.35	30.65	31.00	31.05	29.61	283,100
1/18/2024	+0.65 / +2.17%	30.35	31.20	30.35	30.55	30.66	29.18	233,700
1/17/2024	-0.20 / -0.66%	30.30	30.30	29.80	29.90	30.05	28.56	47,300
1/16/2024	+0.60 / +2.03%	29.50	30.10	29.40	30.10	29.72	28.75	54,900
1/15/2024	-0.25 / -0.84%	29.60	29.80	29.50	29.50	29.59	28.18	45,600
1/12/2024	-0.50 / -1.65%	30.25	30.40	29.75	29.75	30.03	28.42	130,700
1/11/2024	-0.05 / -0.17%	30.65	30.65	30.10	30.25	30.28	28.90	63,000
1/10/2024	-0.45 / -1.46%	30.75	31.00	30.20	30.30	30.63	28.95	147,700
1/9/2024	+0.65 / +2.16%	30.10	30.85	30.10	30.75	30.69	29.38	271,900
1/8/2024	+0.50 / +1.69%	29.65	30.10	29.65	30.10	29.96	28.75	83,000

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%