|
|
Closing price on 2/22/2023
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
52,000 |
| Split-adjusted Price |
20.00 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.30
|
22.40
|
22.47
|
20.00
|
52,000
|
|
|
2/21/2023
|
-0.05 / -0.22%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.96
|
20.45
|
76,700
|
|
|
2/20/2023
|
+0.90 / +4.08%
|
22.20
|
22.95
|
22.10
|
22.95
|
22.55
|
20.49
|
101,200
|
|
|
2/17/2023
|
-0.05 / -0.23%
|
22.40
|
22.40
|
21.70
|
22.05
|
21.89
|
19.69
|
24,400
|
|
|
2/16/2023
|
+0.25 / +1.14%
|
21.80
|
22.15
|
21.60
|
22.10
|
21.92
|
19.73
|
51,700
|
|
|
2/15/2023
|
+0.50 / +2.34%
|
21.40
|
22.20
|
21.40
|
21.85
|
21.89
|
19.51
|
34,100
|
|
|
2/14/2023
|
+0.50 / +2.40%
|
21.30
|
21.80
|
21.00
|
21.35
|
21.29
|
19.06
|
22,400
|
|
|
2/13/2023
|
-0.95 / -4.36%
|
21.35
|
21.35
|
20.60
|
20.85
|
20.83
|
18.62
|
46,400
|
|
|
2/10/2023
|
-0.40 / -1.80%
|
21.70
|
22.15
|
21.50
|
21.80
|
21.82
|
19.47
|
58,300
|
|
|
2/9/2023
|
+0.10 / +0.45%
|
22.40
|
22.45
|
22.15
|
22.20
|
22.29
|
19.82
|
13,400
|
|
|
2/8/2023
|
+0.10 / +0.45%
|
22.00
|
22.30
|
21.55
|
22.10
|
21.89
|
19.73
|
52,400
|
|
|
2/7/2023
|
-0.40 / -1.79%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.13
|
19.64
|
51,600
|
|
|
2/6/2023
|
-0.40 / -1.75%
|
21.25
|
22.60
|
21.25
|
22.40
|
22.36
|
20.00
|
49,500
|
|
|
2/3/2023
|
+0.25 / +1.11%
|
22.60
|
23.00
|
22.35
|
22.80
|
22.54
|
20.36
|
99,700
|
|
|
2/2/2023
|
-0.30 / -1.31%
|
22.90
|
23.90
|
22.10
|
22.55
|
22.60
|
20.14
|
235,100
|
|
|
2/1/2023
|
-1.70 / -6.92%
|
24.55
|
24.60
|
22.85
|
22.85
|
23.52
|
20.40
|
255,600
|
|
|
1/31/2023
|
0.00 / 0.00%
|
24.15
|
24.55
|
23.85
|
24.55
|
24.40
|
21.92
|
104,600
|
|
|
1/30/2023
|
-0.30 / -1.21%
|
24.35
|
24.85
|
24.00
|
24.55
|
24.45
|
21.92
|
107,100
|
|
|
1/27/2023
|
+0.90 / +3.76%
|
24.20
|
25.00
|
24.20
|
24.85
|
24.78
|
22.19
|
113,500
|
|
|
1/19/2023
|
+0.45 / +1.91%
|
24.15
|
24.15
|
23.20
|
23.95
|
23.69
|
21.39
|
74,100
|
|
|
1/18/2023
|
+0.10 / +0.43%
|
23.65
|
23.65
|
23.10
|
23.50
|
23.46
|
20.98
|
54,200
|
|
|
1/17/2023
|
+0.15 / +0.65%
|
23.00
|
23.55
|
23.00
|
23.40
|
23.38
|
20.89
|
110,900
|
|
|
1/16/2023
|
-0.10 / -0.43%
|
23.35
|
23.35
|
22.60
|
23.25
|
23.23
|
20.76
|
42,900
|
|
|
1/13/2023
|
+0.40 / +1.74%
|
22.95
|
23.45
|
22.50
|
23.35
|
22.84
|
20.85
|
31,800
|
|
|
1/12/2023
|
+0.05 / +0.22%
|
22.90
|
23.20
|
22.85
|
22.95
|
22.94
|
20.49
|
45,200
|
|
|
1/11/2023
|
+0.05 / +0.22%
|
23.40
|
23.50
|
22.90
|
22.90
|
23.03
|
20.45
|
36,300
|
|
|
1/10/2023
|
+0.15 / +0.66%
|
23.40
|
23.40
|
22.70
|
22.85
|
22.85
|
20.40
|
83,800
|
|
|
1/9/2023
|
-0.20 / -0.87%
|
22.50
|
23.75
|
22.50
|
22.70
|
22.80
|
20.27
|
26,200
|
|
|
1/6/2023
|
-0.60 / -2.55%
|
23.50
|
23.80
|
22.90
|
22.90
|
23.31
|
20.45
|
86,500
|
|
|
1/5/2023
|
-0.40 / -1.67%
|
23.90
|
24.00
|
22.85
|
23.50
|
23.77
|
20.98
|
78,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|