|
Closing price on 2/18/2019
|
|
| Open |
19.25 |
| High |
19.60 |
| Low |
19.25 |
| Volume |
327,370 |
| Split-adjusted Price |
11.70 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2019
|
+0.35 / +1.82%
|
19.25
|
19.60
|
19.25
|
19.60
|
19.41
|
11.70
|
327,370
|
|
|
2/15/2019
|
-0.25 / -1.28%
|
19.50
|
19.60
|
19.25
|
19.25
|
19.43
|
11.49
|
276,170
|
|
|
2/14/2019
|
+0.30 / +1.56%
|
19.10
|
19.75
|
19.05
|
19.50
|
19.35
|
11.64
|
469,600
|
|
|
2/13/2019
|
+0.10 / +0.52%
|
19.10
|
19.25
|
19.05
|
19.20
|
19.17
|
11.46
|
311,890
|
|
|
2/12/2019
|
+0.45 / +2.41%
|
18.80
|
19.35
|
18.65
|
19.10
|
19.12
|
11.40
|
549,980
|
|
|
2/11/2019
|
+0.25 / +1.36%
|
18.40
|
18.70
|
18.40
|
18.65
|
18.60
|
11.13
|
227,970
|
|
|
2/1/2019
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.35
|
18.40
|
18.39
|
10.98
|
83,380
|
|
|
1/31/2019
|
-0.10 / -0.54%
|
18.80
|
18.90
|
18.30
|
18.40
|
18.44
|
10.98
|
80,010
|
|
|
1/30/2019
|
-0.30 / -1.60%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.73
|
11.04
|
120,050
|
|
|
1/29/2019
|
+0.60 / +3.30%
|
18.20
|
18.80
|
18.00
|
18.80
|
18.36
|
11.22
|
297,640
|
|
|
1/28/2019
|
+0.05 / +0.28%
|
18.15
|
18.20
|
18.10
|
18.20
|
18.14
|
10.86
|
167,490
|
|
|
1/25/2019
|
-0.05 / -0.27%
|
18.35
|
18.35
|
18.00
|
18.15
|
18.21
|
10.83
|
110,570
|
|
|
1/24/2019
|
+0.30 / +1.68%
|
18.00
|
18.35
|
18.00
|
18.20
|
18.19
|
10.86
|
170,190
|
|
|
1/23/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.75
|
17.90
|
17.88
|
10.68
|
211,540
|
|
|
1/22/2019
|
-0.20 / -1.10%
|
18.35
|
18.35
|
17.85
|
17.90
|
18.01
|
10.68
|
334,850
|
|
|
1/21/2019
|
-0.20 / -1.09%
|
18.30
|
18.55
|
18.10
|
18.10
|
18.38
|
10.80
|
577,420
|
|
|
1/18/2019
|
0.00 / 0.00%
|
18.35
|
18.50
|
18.15
|
18.30
|
18.34
|
10.92
|
108,010
|
|
|
1/17/2019
|
-0.20 / -1.08%
|
18.40
|
18.70
|
18.30
|
18.30
|
18.43
|
10.92
|
92,360
|
|
|
1/16/2019
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.40
|
18.50
|
18.63
|
11.04
|
290,570
|
|
|
1/15/2019
|
+0.40 / +2.21%
|
18.20
|
18.50
|
18.10
|
18.50
|
18.36
|
11.04
|
207,970
|
|
|
1/14/2019
|
-0.10 / -0.55%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.23
|
10.80
|
112,420
|
|
|
1/11/2019
|
+0.10 / +0.55%
|
18.10
|
18.40
|
18.10
|
18.20
|
18.24
|
10.86
|
108,300
|
|
|
1/10/2019
|
-0.15 / -0.82%
|
18.25
|
18.40
|
18.10
|
18.10
|
18.22
|
10.80
|
155,360
|
|
|
1/9/2019
|
+0.35 / +1.96%
|
18.20
|
18.30
|
17.90
|
18.25
|
18.10
|
10.89
|
158,730
|
|
|
1/8/2019
|
-0.30 / -1.65%
|
18.20
|
18.30
|
17.85
|
17.90
|
18.07
|
10.68
|
181,210
|
|
|
1/7/2019
|
+0.35 / +1.96%
|
18.45
|
18.45
|
18.15
|
18.20
|
18.25
|
10.86
|
250,200
|
|
|
1/4/2019
|
0.00 / 0.00%
|
17.55
|
18.25
|
17.50
|
17.85
|
17.88
|
10.65
|
317,850
|
|
|
1/3/2019
|
-0.85 / -4.55%
|
18.75
|
18.75
|
17.85
|
17.85
|
18.12
|
10.65
|
332,480
|
|
|
1/2/2019
|
+0.15 / +0.81%
|
18.60
|
19.10
|
18.55
|
18.70
|
18.80
|
11.16
|
210,150
|
|
|
12/28/2018
|
-0.55 / -2.88%
|
19.10
|
19.60
|
18.55
|
18.55
|
18.95
|
11.07
|
396,140
|
|
|