Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.45 / +2.41%	18.80	19.35	18.65	19.10	19.12	13.00	549,980
2/11/2019	+0.25 / +1.36%	18.40	18.70	18.40	18.65	18.60	12.69	227,970
2/1/2019	0.00 / 0.00%	18.65	18.65	18.35	18.40	18.39	12.52	83,380
1/31/2019	-0.10 / -0.54%	18.80	18.90	18.30	18.40	18.44	12.52	80,010
1/30/2019	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.73	12.59	120,050
1/29/2019	+0.60 / +3.30%	18.20	18.80	18.00	18.80	18.36	12.79	297,640
1/28/2019	+0.05 / +0.28%	18.15	18.20	18.10	18.20	18.14	12.38	167,490
1/25/2019	-0.05 / -0.27%	18.35	18.35	18.00	18.15	18.21	12.35	110,570
1/24/2019	+0.30 / +1.68%	18.00	18.35	18.00	18.20	18.19	12.38	170,190
1/23/2019	0.00 / 0.00%	18.00	18.00	17.75	17.90	17.88	12.18	211,540
1/22/2019	-0.20 / -1.10%	18.35	18.35	17.85	17.90	18.01	12.18	334,850
1/21/2019	-0.20 / -1.09%	18.30	18.55	18.10	18.10	18.38	12.32	577,420
1/18/2019	0.00 / 0.00%	18.35	18.50	18.15	18.30	18.34	12.45	108,010
1/17/2019	-0.20 / -1.08%	18.40	18.70	18.30	18.30	18.43	12.45	92,360
1/16/2019	0.00 / 0.00%	18.60	18.80	18.40	18.50	18.63	12.59	290,570
1/15/2019	+0.40 / +2.21%	18.20	18.50	18.10	18.50	18.36	12.59	207,970
1/14/2019	-0.10 / -0.55%	18.40	18.40	18.10	18.10	18.23	12.32	112,420
1/11/2019	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.24	12.38	108,300
1/10/2019	-0.15 / -0.82%	18.25	18.40	18.10	18.10	18.22	12.32	155,360
1/9/2019	+0.35 / +1.96%	18.20	18.30	17.90	18.25	18.10	12.42	158,730
1/8/2019	-0.30 / -1.65%	18.20	18.30	17.85	17.90	18.07	12.18	181,210
1/7/2019	+0.35 / +1.96%	18.45	18.45	18.15	18.20	18.25	12.38	250,200
1/4/2019	0.00 / 0.00%	17.55	18.25	17.50	17.85	17.88	12.15	317,850
1/3/2019	-0.85 / -4.55%	18.75	18.75	17.85	17.85	18.12	12.15	332,480
1/2/2019	+0.15 / +0.81%	18.60	19.10	18.55	18.70	18.80	12.72	210,150
12/28/2018	-0.55 / -2.88%	19.10	19.60	18.55	18.55	18.95	12.62	396,140
12/27/2018	-0.30 / -1.55%	19.50	19.70	19.10	19.10	19.49	13.00	322,960
12/26/2018	+0.10 / +0.52%	19.40	19.70	19.10	19.40	19.31	13.20	120,650
12/25/2018	-0.70 / -3.50%	19.70	19.80	19.20	19.30	19.42	13.13	389,530
12/24/2018	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.40	13.61	225,340

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%