Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.60 / -1.92%	31.20	31.20	30.10	30.60	30.49	29.23	187,800
12/6/2023	+0.30 / +0.97%	31.00	31.40	30.75	31.20	31.06	29.81	109,800
12/5/2023	0.00 / 0.00%	31.00	31.20	30.70	30.90	30.87	29.52	78,100
12/4/2023	+0.60 / +1.98%	30.50	31.00	30.50	30.90	30.81	29.52	104,900
12/1/2023	+0.30 / +1.00%	30.05	30.40	29.70	30.30	30.06	28.95	115,000
11/30/2023	0.00 / 0.00%	30.30	30.80	30.00	30.00	30.40	28.66	117,800
11/29/2023	0.00 / 0.00%	30.00	30.25	29.80	30.00	30.04	28.66	43,500
11/28/2023	0.00 / 0.00%	30.00	30.10	29.45	30.00	29.70	28.66	64,500
11/27/2023	-0.50 / -1.64%	30.35	30.50	30.00	30.00	30.22	28.66	65,200
11/24/2023	+0.20 / +0.66%	30.40	30.50	29.55	30.50	29.83	29.14	226,300
11/23/2023	-0.65 / -2.10%	31.20	31.60	30.30	30.30	30.96	28.95	212,300
11/22/2023	-0.25 / -0.80%	31.05	31.20	30.05	30.95	30.71	29.57	162,600
11/21/2023	+0.25 / +0.81%	31.40	31.70	30.70	31.20	31.23	29.81	239,100
11/20/2023	+0.80 / +2.65%	29.20	30.95	29.20	30.95	30.67	29.57	202,300
11/17/2023	+0.40 / +1.34%	29.80	30.75	29.70	30.15	30.20	28.80	179,500
11/16/2023	-0.15 / -0.50%	29.55	29.90	29.50	29.75	29.64	28.42	63,900
11/15/2023	0.00 / 0.00%	30.35	30.50	28.60	29.90	30.18	28.56	176,900
11/14/2023	+0.65 / +2.22%	30.50	30.50	29.10	29.90	29.59	28.56	177,700
11/13/2023	-0.35 / -1.18%	29.80	29.90	29.05	29.25	29.36	27.94	49,300
11/10/2023	-0.70 / -2.31%	30.10	30.30	29.60	29.60	29.80	28.28	139,400
11/9/2023	+0.10 / +0.33%	30.90	30.90	30.00	30.30	30.38	28.95	93,000
11/8/2023	+1.25 / +4.32%	28.80	30.20	28.60	30.20	29.35	28.85	147,400
11/7/2023	+0.15 / +0.52%	28.80	29.20	28.00	28.95	28.87	27.66	195,700
11/6/2023	+0.50 / +1.77%	28.10	29.00	28.10	28.80	28.48	27.51	157,700
11/3/2023	-0.25 / -0.88%	28.50	28.50	27.90	28.30	28.09	27.03	134,300
11/2/2023	+1.85 / +6.93%	27.35	28.55	26.75	28.55	27.93	27.27	285,900
11/1/2023	+0.30 / +1.14%	26.50	26.70	25.95	26.70	26.25	25.51	111,500
10/31/2023	-1.20 / -4.35%	27.55	27.55	26.40	26.40	26.80	25.22	250,100
10/30/2023	-0.15 / -0.54%	27.50	27.75	26.20	27.60	27.32	26.37	164,600
10/27/2023	+0.40 / +1.46%	27.35	28.10	27.00	27.75	27.45	26.51	165,900

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%