|
|
Closing price on 12/7/2015
|
|
| Open |
15.30 |
| High |
15.60 |
| Low |
15.30 |
| Volume |
138,720 |
| Split-adjusted Price |
6.92 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2015
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.41
|
6.92
|
138,720
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.40
|
6.88
|
124,530
|
|
|
12/3/2015
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.10
|
6.88
|
324,700
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
6.79
|
138,120
|
|
|
12/1/2015
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.08
|
6.79
|
200,770
|
|
|
11/30/2015
|
-0.30 / -1.96%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.07
|
6.74
|
218,960
|
|
|
11/27/2015
|
-0.70 / -4.38%
|
15.90
|
16.00
|
15.30
|
15.30
|
15.71
|
6.88
|
162,630
|
|
|
11/26/2015
|
+0.40 / +2.56%
|
15.60
|
16.50
|
15.50
|
16.00
|
16.24
|
7.19
|
187,460
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.60
|
15.48
|
7.01
|
59,420
|
|
|
11/24/2015
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.58
|
7.01
|
72,000
|
|
|
11/23/2015
|
-0.40 / -2.47%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.96
|
7.10
|
68,100
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
16.20
|
15.93
|
7.28
|
65,270
|
|
|
11/19/2015
|
+0.40 / +2.53%
|
16.40
|
16.40
|
15.70
|
16.20
|
15.87
|
7.28
|
73,050
|
|
|
11/18/2015
|
+1.00 / +6.76%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.73
|
7.10
|
206,250
|
|
|
11/17/2015
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.65
|
6.65
|
5,940
|
|
|
11/16/2015
|
+0.20 / +1.38%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.47
|
6.61
|
32,060
|
|
|
11/13/2015
|
-0.30 / -2.03%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.57
|
6.52
|
17,230
|
|
|
11/12/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.75
|
6.65
|
15,800
|
|
|
11/11/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.81
|
6.70
|
25,790
|
|
|
11/10/2015
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
6.65
|
11,090
|
|
|
11/9/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.73
|
6.61
|
22,750
|
|
|
11/6/2015
|
-0.50 / -3.29%
|
14.80
|
15.20
|
14.60
|
14.70
|
14.80
|
6.61
|
21,550
|
|
|
11/5/2015
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
14.98
|
6.83
|
30,650
|
|
|
11/4/2015
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.05
|
6.74
|
40,080
|
|
|
11/3/2015
|
+0.30 / +2.01%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.96
|
6.83
|
49,610
|
|
|
11/2/2015
|
-0.60 / -3.87%
|
15.10
|
15.30
|
14.90
|
14.90
|
15.02
|
6.70
|
55,740
|
|
|
10/30/2015
|
-0.10 / -0.64%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.66
|
6.97
|
8,750
|
|
|
10/29/2015
|
+0.50 / +3.31%
|
15.10
|
15.80
|
15.10
|
15.60
|
15.41
|
7.01
|
94,440
|
|
|
10/28/2015
|
-0.20 / -1.31%
|
15.20
|
15.40
|
14.90
|
15.10
|
15.03
|
6.79
|
105,140
|
|
|
10/27/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.32
|
6.88
|
66,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|