Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	6.38	1,100
12/5/2011	-0.90 / -4.59%	18.70	18.70	18.70	18.70	18.70	6.70	1,010
12/2/2011	+0.80 / +4.26%	17.90	19.60	17.90	19.60	19.60	7.03	1,010
12/1/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.74	10
11/30/2011	+0.80 / +4.44%	17.10	18.80	17.10	18.80	18.80	6.74	1,080
11/29/2011	-7.60 / -29.69%	19.70	19.70	18.00	18.00	18.00	6.45	3,320
11/28/2011	-1.30 / -4.83%	25.60	25.60	25.60	25.60	25.60	6.78	970
11/25/2011	-1.40 / -4.95%	26.90	26.90	26.90	26.90	26.90	7.13	250
11/24/2011	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	7.50	20
11/23/2011	+1.30 / +4.58%	27.00	29.70	27.00	29.70	29.70	7.87	80
11/22/2011	+1.00 / +3.65%	27.40	28.40	27.40	28.40	28.40	7.52	50
11/21/2011	+1.00 / +3.79%	27.40	27.40	27.40	27.40	27.40	7.26	10
11/18/2011	+1.00 / +3.94%	26.40	26.40	26.40	26.40	26.40	6.99	100
11/17/2011	+1.20 / +4.96%	24.20	25.40	23.00	25.40	25.40	6.73	1,610
11/16/2011	+0.70 / +2.98%	24.60	24.60	22.40	24.20	24.20	6.41	710
11/15/2011	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	6.23	100
11/14/2011	-1.20 / -4.63%	25.00	25.00	24.70	24.70	24.70	6.54	100
11/11/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	6.86	0
11/10/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	6.86	0
11/9/2011	-1.30 / -4.78%	25.90	25.90	25.90	25.90	25.90	6.86	10
11/8/2011	-1.40 / -4.90%	27.20	27.20	27.20	27.20	27.20	7.21	10
11/7/2011	-1.50 / -4.98%	28.60	28.60	28.60	28.60	28.60	7.58	170
11/4/2011	-1.50 / -4.75%	33.10	33.10	30.10	30.10	30.10	7.98	20
11/3/2011	-1.60 / -4.82%	31.60	31.60	31.60	31.60	31.60	8.37	20
11/2/2011	-1.70 / -4.87%	33.20	33.20	33.20	33.20	33.20	8.80	10
11/1/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	9.25	0
10/31/2011	+1.60 / +4.80%	31.70	34.90	31.70	34.90	34.90	9.25	1,100
10/28/2011	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	8.82	1,050
10/27/2011	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	9.27	510
10/26/2011	-1.90 / -4.91%	36.80	38.70	36.80	36.80	36.80	9.75	1,020

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%