|
Closing price on 12/4/2020
|
|
| Open |
34.00 |
| High |
36.00 |
| Low |
33.80 |
| Volume |
417,300 |
| Split-adjusted Price |
27.52 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
-0.05 / -0.15%
|
34.00
|
36.00
|
33.80
|
33.95
|
34.58
|
27.52
|
417,300
|
|
|
12/3/2020
|
-0.20 / -0.58%
|
34.20
|
34.60
|
33.85
|
34.00
|
34.17
|
27.56
|
407,450
|
|
|
12/2/2020
|
-0.30 / -0.87%
|
34.50
|
35.95
|
34.00
|
34.20
|
34.89
|
27.72
|
349,390
|
|
|
12/1/2020
|
+2.25 / +6.98%
|
32.10
|
34.50
|
32.00
|
34.50
|
33.23
|
27.96
|
677,220
|
|
|
11/30/2020
|
-0.05 / -0.15%
|
32.30
|
33.40
|
31.95
|
32.25
|
32.56
|
26.14
|
428,130
|
|
|
11/27/2020
|
-0.40 / -1.22%
|
32.90
|
33.30
|
31.90
|
32.30
|
32.38
|
26.18
|
365,060
|
|
|
11/26/2020
|
+1.80 / +5.83%
|
30.90
|
33.05
|
30.90
|
32.70
|
32.54
|
26.50
|
431,850
|
|
|
11/25/2020
|
+2.00 / +6.92%
|
28.90
|
30.90
|
28.90
|
30.90
|
30.62
|
25.04
|
1,180,680
|
|
|
11/24/2020
|
+0.40 / +1.40%
|
28.40
|
29.35
|
28.30
|
28.90
|
28.73
|
23.42
|
480,900
|
|
|
11/23/2020
|
-0.30 / -1.04%
|
28.80
|
28.80
|
28.20
|
28.50
|
28.45
|
23.10
|
434,400
|
|
|
11/20/2020
|
+0.80 / +2.86%
|
27.80
|
29.25
|
27.80
|
28.80
|
28.62
|
23.34
|
466,370
|
|
|
11/19/2020
|
-0.10 / -0.36%
|
29.00
|
29.00
|
27.60
|
28.00
|
28.27
|
22.69
|
359,760
|
|
|
11/18/2020
|
+1.80 / +6.84%
|
26.30
|
28.10
|
26.25
|
28.10
|
27.39
|
22.77
|
570,790
|
|
|
11/17/2020
|
0.00 / 0.00%
|
26.25
|
26.40
|
26.15
|
26.30
|
26.25
|
21.32
|
202,470
|
|
|
11/16/2020
|
-0.35 / -1.31%
|
27.00
|
27.00
|
26.30
|
26.30
|
26.49
|
21.32
|
253,470
|
|
|
11/13/2020
|
+0.30 / +1.14%
|
26.30
|
27.00
|
26.20
|
26.65
|
26.70
|
21.60
|
308,370
|
|
|
11/12/2020
|
+0.45 / +1.74%
|
26.00
|
26.50
|
26.00
|
26.35
|
26.23
|
21.36
|
227,820
|
|
|
11/11/2020
|
+0.40 / +1.57%
|
25.60
|
26.30
|
25.30
|
25.90
|
25.83
|
20.99
|
189,910
|
|
|
11/10/2020
|
+0.65 / +2.62%
|
25.20
|
26.10
|
24.95
|
25.50
|
25.52
|
20.67
|
357,450
|
|
|
11/9/2020
|
+0.10 / +0.40%
|
24.75
|
25.25
|
24.60
|
24.85
|
24.86
|
20.14
|
189,720
|
|
|
11/6/2020
|
-0.25 / -1.00%
|
25.00
|
25.10
|
24.70
|
24.75
|
24.87
|
20.06
|
235,770
|
|
|
11/5/2020
|
-0.80 / -3.10%
|
25.95
|
25.95
|
24.95
|
25.00
|
25.25
|
20.26
|
267,650
|
|
|
11/4/2020
|
+1.65 / +6.83%
|
24.40
|
25.80
|
24.20
|
25.80
|
25.49
|
20.91
|
361,210
|
|
|
11/3/2020
|
+0.25 / +1.05%
|
24.30
|
24.50
|
23.80
|
24.15
|
24.06
|
19.57
|
183,300
|
|
|
11/2/2020
|
-0.95 / -3.82%
|
25.35
|
25.35
|
23.90
|
23.90
|
24.23
|
19.37
|
159,580
|
|
|
10/30/2020
|
+0.25 / +1.02%
|
25.60
|
25.60
|
24.60
|
24.85
|
24.85
|
20.14
|
108,480
|
|
|
10/29/2020
|
+1.50 / +6.49%
|
23.00
|
24.70
|
22.90
|
24.60
|
24.00
|
19.94
|
221,460
|
|
|
10/28/2020
|
-1.15 / -4.74%
|
24.25
|
24.40
|
23.10
|
23.10
|
23.72
|
18.72
|
262,800
|
|
|
10/27/2020
|
-1.20 / -4.72%
|
25.50
|
25.65
|
24.20
|
24.25
|
25.07
|
19.65
|
152,560
|
|
|
10/26/2020
|
-0.05 / -0.20%
|
25.50
|
25.75
|
25.45
|
25.45
|
25.52
|
20.63
|
198,170
|
|
|