Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.70 / -3.31%	51.30	51.30	49.60	49.60	50.36	41.78	337,200
12/2/2021	+0.30 / +0.59%	51.40	51.50	50.30	51.30	50.83	43.21	339,700
12/1/2021	+1.20 / +2.41%	49.80	51.90	49.80	51.00	50.80	42.96	259,800
11/30/2021	+1.70 / +3.53%	48.35	50.40	48.35	49.80	49.45	41.95	529,000
11/29/2021	-0.65 / -1.33%	47.70	48.70	47.70	48.10	48.05	40.51	372,400
11/26/2021	0.00 / 0.00%	49.40	49.95	48.60	48.75	49.04	41.06	251,200
11/25/2021	-0.25 / -0.51%	49.00	49.50	48.15	48.75	48.75	41.06	519,000
11/24/2021	0.00 / 0.00%	50.30	50.30	48.70	49.00	49.12	41.27	377,700
11/23/2021	+1.00 / +2.08%	48.00	49.50	47.50	49.00	48.39	41.27	262,300
11/22/2021	-3.30 / -6.43%	51.20	51.20	47.90	48.00	49.37	40.43	625,500
11/19/2021	+0.10 / +0.20%	51.30	52.80	50.50	51.30	51.55	43.21	646,900
11/18/2021	-0.30 / -0.58%	52.20	52.20	51.00	51.20	51.38	43.12	267,100
11/17/2021	+0.70 / +1.38%	50.50	52.30	50.30	51.50	51.26	43.38	390,400
11/16/2021	-1.00 / -1.93%	51.50	51.60	50.50	50.80	50.93	42.79	602,000
11/15/2021	-1.10 / -2.08%	52.60	53.40	51.40	51.80	52.16	43.63	970,700
11/12/2021	-0.70 / -1.31%	54.00	54.20	52.40	52.90	52.86	44.56	306,200
11/11/2021	+1.50 / +2.88%	52.00	54.00	52.00	53.60	53.01	45.15	746,300
11/10/2021	-1.30 / -2.43%	53.00	53.00	52.00	52.10	52.32	43.88	767,800
11/9/2021	-0.50 / -0.93%	54.70	54.70	52.60	53.40	53.39	44.98	532,500
11/8/2021	+0.50 / +0.94%	53.40	55.00	53.00	53.90	53.88	45.40	483,600
11/5/2021	+0.40 / +0.75%	53.30	53.50	52.40	53.40	52.98	44.98	539,000
11/4/2021	-0.20 / -0.38%	52.50	53.20	51.00	53.00	52.44	44.64	515,500
11/3/2021	-3.10 / -5.51%	57.60	57.80	52.50	53.20	54.97	44.81	1,024,700
11/2/2021	+0.60 / +1.08%	55.00	57.00	54.20	56.30	56.03	47.42	557,300
11/1/2021	-1.60 / -2.79%	57.10	57.10	55.60	55.70	56.12	46.91	864,100
10/29/2021	-0.20 / -0.35%	58.00	59.00	56.80	57.30	57.78	48.26	1,847,800
10/28/2021	+1.50 / +2.68%	56.50	58.30	56.50	57.50	57.72	48.43	851,200
10/27/2021	+0.70 / +1.27%	55.40	57.30	55.00	56.00	56.15	47.17	802,500
10/26/2021	-0.20 / -0.36%	55.10	55.30	54.10	55.30	54.69	46.58	300,300
10/25/2021	-1.30 / -2.29%	56.70	56.80	55.40	55.50	56.11	46.75	406,700

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%