|
|
Closing price on 12/27/2022
|
|
| Open |
20.60 |
| High |
20.95 |
| Low |
20.25 |
| Volume |
68,200 |
| Split-adjusted Price |
18.71 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2022
|
0.00 / 0.00%
|
20.60
|
20.95
|
20.25
|
20.95
|
20.56
|
18.71
|
68,200
|
|
|
12/26/2022
|
-0.40 / -1.87%
|
20.70
|
21.50
|
20.65
|
20.95
|
21.25
|
18.71
|
99,600
|
|
|
12/23/2022
|
+0.15 / +0.71%
|
21.05
|
21.40
|
21.00
|
21.35
|
21.23
|
19.06
|
68,800
|
|
|
12/22/2022
|
+0.10 / +0.47%
|
21.45
|
21.45
|
20.50
|
21.20
|
20.87
|
18.93
|
29,500
|
|
|
12/21/2022
|
+0.10 / +0.48%
|
21.10
|
21.80
|
20.60
|
21.10
|
20.92
|
18.84
|
202,700
|
|
|
12/20/2022
|
-0.80 / -3.67%
|
21.05
|
21.25
|
20.40
|
21.00
|
20.78
|
18.75
|
178,300
|
|
|
12/19/2022
|
+0.35 / +1.63%
|
21.80
|
22.30
|
21.55
|
21.80
|
21.86
|
19.47
|
118,400
|
|
|
12/16/2022
|
+0.10 / +0.47%
|
21.30
|
21.45
|
21.10
|
21.45
|
21.32
|
19.15
|
115,500
|
|
|
12/15/2022
|
-0.05 / -0.23%
|
21.40
|
21.55
|
21.35
|
21.35
|
21.42
|
19.06
|
56,400
|
|
|
12/14/2022
|
+0.40 / +1.90%
|
21.10
|
21.80
|
21.10
|
21.40
|
21.60
|
19.11
|
145,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.50
|
21.00
|
20.73
|
18.75
|
54,800
|
|
|
12/12/2022
|
-0.55 / -2.55%
|
21.45
|
22.00
|
21.00
|
21.00
|
21.44
|
18.75
|
83,200
|
|
|
12/9/2022
|
+0.15 / +0.70%
|
21.30
|
21.70
|
21.15
|
21.55
|
21.49
|
19.24
|
65,400
|
|
|
12/8/2022
|
+0.90 / +4.39%
|
20.00
|
21.85
|
20.00
|
21.40
|
21.34
|
19.11
|
104,100
|
|
|
12/7/2022
|
-0.25 / -1.20%
|
19.50
|
20.80
|
19.30
|
20.50
|
20.55
|
18.30
|
189,800
|
|
|
12/6/2022
|
-1.45 / -6.53%
|
22.10
|
22.10
|
20.75
|
20.75
|
21.50
|
18.53
|
230,600
|
|
|
12/5/2022
|
+0.65 / +3.02%
|
21.80
|
22.60
|
21.60
|
22.20
|
22.34
|
19.82
|
215,800
|
|
|
12/2/2022
|
+0.15 / +0.70%
|
21.50
|
21.90
|
20.50
|
21.55
|
21.40
|
19.24
|
128,900
|
|
|
12/1/2022
|
+0.50 / +2.39%
|
21.30
|
22.00
|
21.00
|
21.40
|
21.72
|
19.11
|
320,300
|
|
|
11/30/2022
|
+0.65 / +3.21%
|
20.25
|
21.20
|
20.25
|
20.90
|
20.70
|
18.66
|
127,300
|
|
|
11/29/2022
|
-0.40 / -1.94%
|
20.65
|
20.70
|
20.00
|
20.25
|
20.37
|
18.08
|
141,400
|
|
|
11/28/2022
|
+1.35 / +6.99%
|
19.80
|
20.65
|
19.80
|
20.65
|
20.50
|
18.44
|
256,500
|
|
|
11/25/2022
|
+0.40 / +2.12%
|
18.90
|
19.30
|
18.85
|
19.30
|
19.08
|
17.23
|
105,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
18.90
|
19.60
|
18.50
|
18.90
|
18.85
|
16.88
|
221,500
|
|
|
11/23/2022
|
-0.10 / -0.53%
|
19.10
|
19.35
|
18.55
|
18.90
|
18.89
|
16.88
|
142,100
|
|
|
11/22/2022
|
+0.30 / +1.60%
|
18.90
|
20.00
|
18.90
|
19.00
|
19.45
|
16.97
|
387,200
|
|
|
11/21/2022
|
+0.90 / +5.06%
|
18.60
|
18.70
|
18.30
|
18.70
|
18.57
|
16.70
|
149,900
|
|
|
11/18/2022
|
+1.15 / +6.91%
|
17.00
|
17.80
|
16.70
|
17.80
|
17.68
|
15.89
|
202,200
|
|
|
11/17/2022
|
+1.05 / +6.73%
|
16.20
|
16.65
|
16.20
|
16.65
|
16.65
|
14.87
|
42,000
|
|
|
11/16/2022
|
+1.00 / +6.85%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.57
|
13.93
|
102,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|