Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	-0.20 / -0.54%	37.50	37.55	36.80	37.10	37.17	37.10	227,500
12/24/2024	+0.70 / +1.91%	36.60	37.30	36.50	37.30	37.01	37.30	244,800
12/23/2024	+0.20 / +0.55%	36.40	36.85	36.35	36.60	36.63	36.60	51,000
12/20/2024	+0.50 / +1.39%	35.95	36.45	35.95	36.40	36.25	36.40	167,200
12/19/2024	-0.40 / -1.10%	36.00	36.00	35.70	35.90	35.89	35.90	125,700
12/18/2024	+0.20 / +0.55%	36.10	36.30	36.00	36.30	36.13	36.30	96,200
12/17/2024	-0.25 / -0.69%	36.35	36.35	36.00	36.10	36.11	36.10	64,900
12/16/2024	-0.20 / -0.55%	36.50	36.55	36.20	36.35	36.32	36.35	89,700
12/13/2024	-0.35 / -0.95%	36.90	37.00	36.20	36.55	36.46	36.55	137,500
12/12/2024	+0.10 / +0.27%	36.80	37.15	36.50	36.90	36.68	36.90	97,000
12/11/2024	-0.40 / -1.08%	37.20	37.20	36.50	36.80	36.83	36.80	166,000
12/10/2024	-0.30 / -0.80%	37.90	37.90	37.20	37.20	37.50	37.20	143,200
12/9/2024	+0.10 / +0.27%	37.50	37.50	37.00	37.50	37.31	37.50	91,500
12/6/2024	+0.50 / +1.36%	36.60	37.80	36.60	37.40	37.44	37.40	234,900
12/5/2024	+0.85 / +2.36%	36.20	37.00	36.00	36.90	36.49	36.90	145,900
12/4/2024	-0.75 / -2.04%	36.80	36.80	36.05	36.05	36.45	36.05	97,900
12/3/2024	-0.35 / -0.94%	37.15	37.20	36.65	36.80	36.98	36.80	56,900
12/2/2024	+0.85 / +2.34%	36.40	37.15	36.30	37.15	36.83	37.15	157,900
11/29/2024	0.00 / 0.00%	36.65	36.90	36.10	36.30	36.41	36.30	78,400
11/28/2024	-0.30 / -0.82%	36.85	37.00	36.30	36.30	36.56	36.30	55,700
11/27/2024	-0.80 / -2.14%	37.30	37.30	36.60	36.60	36.75	36.60	66,300
11/26/2024	+0.90 / +2.47%	36.60	37.50	36.35	37.40	37.00	37.40	206,800
11/25/2024	+0.05 / +0.14%	36.45	36.60	36.35	36.50	36.50	36.50	54,100
11/22/2024	+0.50 / +1.39%	35.55	36.50	35.55	36.45	36.18	36.45	142,700
11/21/2024	+0.20 / +0.56%	36.00	36.00	35.60	35.95	35.80	35.95	43,500
11/20/2024	+1.05 / +3.03%	34.70	36.00	34.00	35.75	34.93	35.75	280,900
11/19/2024	-1.40 / -3.88%	36.10	36.60	34.55	34.70	35.52	34.70	237,400
11/18/2024	-1.20 / -3.22%	37.30	37.30	35.65	36.10	36.40	36.10	182,300
11/15/2024	-0.50 / -1.32%	37.55	37.90	37.25	37.30	37.56	37.30	288,500
11/14/2024	+0.50 / +1.34%	37.30	38.25	37.05	37.80	37.84	37.80	357,300

<<Previous 30 days Next 10 days>>

LHG News

03/01	LHG: Change in personnel
03/01	LHG: Decision on administrative penalties for tax violations
03/01	LHG: Change in personnel
18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%