|
|
Closing price on 12/13/2013
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
9,950 |
| Split-adjusted Price |
3.42 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.42
|
9,950
|
|
|
12/12/2013
|
-0.10 / -1.09%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
3.38
|
9,330
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.20
|
9.20
|
3.42
|
32,880
|
|
|
12/10/2013
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
3.42
|
19,330
|
|
|
12/9/2013
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.00
|
9.40
|
9.40
|
3.49
|
42,000
|
|
|
12/6/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.60
|
3.57
|
50,500
|
|
|
12/5/2013
|
+0.20 / +2.13%
|
9.40
|
9.60
|
8.90
|
9.60
|
9.60
|
3.57
|
20,110
|
|
|
12/4/2013
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
3.49
|
2,670
|
|
|
12/3/2013
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.49
|
10,500
|
|
|
12/2/2013
|
-0.10 / -1.06%
|
9.10
|
9.30
|
8.80
|
9.30
|
9.30
|
3.46
|
13,540
|
|
|
11/29/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
9.40
|
9.40
|
3.49
|
43,370
|
|
|
11/28/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
110
|
|
|
11/27/2013
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
3.46
|
25,080
|
|
|
11/26/2013
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.50
|
3.53
|
16,630
|
|
|
11/25/2013
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.50
|
3.53
|
23,950
|
|
|
11/22/2013
|
+0.20 / +2.17%
|
9.20
|
9.60
|
9.10
|
9.40
|
9.40
|
3.49
|
25,750
|
|
|
11/21/2013
|
-0.10 / -1.08%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.20
|
3.42
|
37,560
|
|
|
11/20/2013
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.46
|
34,040
|
|
|
11/19/2013
|
-0.20 / -2.15%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.10
|
3.38
|
3,740
|
|
|
11/18/2013
|
+0.30 / +3.33%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
3.46
|
48,830
|
|
|
11/15/2013
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.35
|
41,390
|
|
|
11/14/2013
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.90
|
3.31
|
69,280
|
|
|
11/13/2013
|
+0.10 / +1.15%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.80
|
3.27
|
59,520
|
|
|
11/12/2013
|
+0.50 / +6.10%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.23
|
243,150
|
|
|
11/11/2013
|
+0.50 / +6.49%
|
7.60
|
8.20
|
7.60
|
8.20
|
8.20
|
3.05
|
145,950
|
|
|
11/8/2013
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.70
|
2.86
|
54,400
|
|
|
11/7/2013
|
-0.20 / -2.47%
|
8.10
|
8.20
|
7.70
|
7.90
|
7.90
|
2.94
|
118,460
|
|
|
11/6/2013
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
3.01
|
26,830
|
|
|
11/5/2013
|
+0.30 / +3.70%
|
8.00
|
8.40
|
7.70
|
8.40
|
8.40
|
3.12
|
30,730
|
|
|
11/4/2013
|
+0.10 / +1.25%
|
7.90
|
8.40
|
7.90
|
8.10
|
8.10
|
3.01
|
50,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|