Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.30 / -0.80%	37.90	37.90	37.20	37.20	37.50	37.20	143,200
12/9/2024	+0.10 / +0.27%	37.50	37.50	37.00	37.50	37.31	37.50	91,500
12/6/2024	+0.50 / +1.36%	36.60	37.80	36.60	37.40	37.44	37.40	234,900
12/5/2024	+0.85 / +2.36%	36.20	37.00	36.00	36.90	36.49	36.90	145,900
12/4/2024	-0.75 / -2.04%	36.80	36.80	36.05	36.05	36.45	36.05	97,900
12/3/2024	-0.35 / -0.94%	37.15	37.20	36.65	36.80	36.98	36.80	56,900
12/2/2024	+0.85 / +2.34%	36.40	37.15	36.30	37.15	36.83	37.15	157,900
11/29/2024	0.00 / 0.00%	36.65	36.90	36.10	36.30	36.41	36.30	78,400
11/28/2024	-0.30 / -0.82%	36.85	37.00	36.30	36.30	36.56	36.30	55,700
11/27/2024	-0.80 / -2.14%	37.30	37.30	36.60	36.60	36.75	36.60	66,300
11/26/2024	+0.90 / +2.47%	36.60	37.50	36.35	37.40	37.00	37.40	206,800
11/25/2024	+0.05 / +0.14%	36.45	36.60	36.35	36.50	36.50	36.50	54,100
11/22/2024	+0.50 / +1.39%	35.55	36.50	35.55	36.45	36.18	36.45	142,700
11/21/2024	+0.20 / +0.56%	36.00	36.00	35.60	35.95	35.80	35.95	43,500
11/20/2024	+1.05 / +3.03%	34.70	36.00	34.00	35.75	34.93	35.75	280,900
11/19/2024	-1.40 / -3.88%	36.10	36.60	34.55	34.70	35.52	34.70	237,400
11/18/2024	-1.20 / -3.22%	37.30	37.30	35.65	36.10	36.40	36.10	182,300
11/15/2024	-0.50 / -1.32%	37.55	37.90	37.25	37.30	37.56	37.30	288,500
11/14/2024	+0.50 / +1.34%	37.30	38.25	37.05	37.80	37.84	37.80	357,300
11/13/2024	-0.25 / -0.67%	37.55	37.55	36.80	37.30	37.16	37.30	160,000
11/12/2024	-0.45 / -1.18%	38.00	38.00	37.50	37.55	37.71	37.55	96,800
11/11/2024	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.56	38.00	267,700
11/8/2024	+0.25 / +0.68%	37.00	37.20	36.60	37.00	36.93	37.00	130,900
11/7/2024	-0.65 / -1.74%	37.60	37.60	36.65	36.75	37.08	36.75	120,500
11/6/2024	+1.85 / +5.20%	35.90	37.55	35.65	37.40	37.07	37.40	385,100
11/5/2024	+0.40 / +1.14%	35.15	35.80	35.15	35.55	35.53	35.55	19,800
11/4/2024	-0.50 / -1.40%	35.10	35.60	35.10	35.15	35.31	35.15	68,600
11/1/2024	-0.10 / -0.28%	35.75	36.00	35.60	35.65	35.70	35.65	72,700
10/31/2024	-0.70 / -1.92%	36.50	36.50	35.75	35.75	35.98	35.75	75,200
10/30/2024	+0.05 / +0.14%	36.75	36.75	35.95	36.45	36.38	36.45	94,400

<<Previous 30 days Next 21 days>>

LHG News

03/01	LHG: Change in personnel
03/01	LHG: Decision on administrative penalties for tax violations
03/01	LHG: Change in personnel
18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%